Carbios S.A.
- Information
- Last
- Buy
- Sell
36
28
23.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 13:30:05.788 | 1 | 23.70 | |
1 | 23.70 | |||
1 | 23.70 | |||
15/05/2024 | 13:27:26.685 | 4 | 23.70 | |
4 | 23.70 | |||
4 | 23.70 | |||
15/05/2024 | 12:05:37.916 | 50 | 23.75 | |
50 | 23.75 | |||
50 | 23.75 | |||
15/05/2024 | 11:42:05.526 | 48 | 23.80 | |
48 | 23.80 | |||
48 | 23.80 | |||
15/05/2024 | 11:03:36.106 | 100 | 23.75 | |
100 | 23.75 | |||
100 | 23.75 | |||
15/05/2024 | 10:51:06.443 | 21 | 23.95 | |
21 | 23.95 | |||
21 | 23.95 | |||
15/05/2024 | 10:48:16.405 | 50 | 23.95 | |
50 | 23.95 | |||
50 | 23.95 | |||
15/05/2024 | 10:46:46.204 | 40 | 23.95 | |
40 | 23.95 | |||
40 | 23.95 | |||
15/05/2024 | 10:30:26.029 | 50 | 23.75 | |
50 | 23.75 | |||
50 | 23.75 | |||
15/05/2024 | 10:23:59.809 | 50 | 23.95 | |
50 | 23.95 | |||
50 | 23.95 | |||
15/05/2024 | 09:38:54.918 | 20 | 23.95 | |
20 | 23.95 | |||
20 | 23.95 | |||
15/05/2024 | 09:32:26.579 | 10 | 23.90 | |
10 | 23.90 | |||
10 | 23.90 | |||
15/05/2024 | 09:30:35.415 | 8 | 23.90 | |
8 | 23.90 | |||
8 | 23.90 | |||
15/05/2024 | 09:30:26.697 | 39 | 23.90 | |
39 | 23.90 | |||
39 | 23.90 | |||
15/05/2024 | 09:18:12.765 | 100 | 23.90 | |
100 | 23.90 | |||
100 | 23.90 | |||
15/05/2024 | 09:12:18.735 | 30 | 23.95 | |
30 | 23.95 | |||
30 | 23.95 | |||
15/05/2024 | 09:12:18.641 | 100 | 23.95 | |
100 | 23.95 | |||
100 | 23.95 | |||
15/05/2024 | 09:08:22.897 | 100 | 24.05 | |
100 | 24.05 | |||
100 | 24.05 | |||
15/05/2024 | 09:06:10.839 | 130 | 24.20 | |
130 | 24.20 | |||
130 | 24.20 | |||
15/05/2024 | 09:04:56.083 | 130 | 24.20 | |
130 | 24.20 | |||
130 | 24.20 | |||
15/05/2024 | 09:00:51.283 | 125 | 24.25 | |
50 | 24.25 | |||
125 | 24.25 | |||
75 | 24.25 | |||
15/05/2024 | 08:45:23.516 | 400 | 24.60 | |
400 | 24.60 | |||
400 | 24.60 | |||
15/05/2024 | 08:32:04.964 | 200 | 24.60 | |
200 | 24.60 | |||
200 | 24.60 | |||
15/05/2024 | 08:31:31.714 | 50 | 24.65 | |
50 | 24.65 | |||
50 | 24.65 | |||
15/05/2024 | 08:30:59.171 | 50 | 24.50 | |
50 | 24.50 | |||
50 | 24.50 | |||
15/05/2024 | 08:02:57.260 | 150 | 24.50 | |
150 | 24.50 | |||
150 | 24.50 | |||
15/05/2024 | 08:01:55.629 | 150 | 24.65 | |
150 | 24.65 | |||
150 | 24.65 | |||
15/05/2024 | 08:00:05.960 | 3 504 | 24.90 | |
200 | 24.90 | |||
25 | 24.90 | |||
125 | 24.90 | |||
125 | 24.90 | |||
50 | 24.90 | |||
40 | 24.90 | |||
4 | 24.90 | |||
3 500 | 24.90 | |||
2 839 | 24.90 | |||
100 | 24.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 14:14:05
Last Update:
15/05/2024 @ 14:14:05