Carbios S.A.

36

28

23.70

Date Time Volume Order Volume Price
15/05/2024 13:30:05.788 1   23.70
      1 23.70
      1 23.70
15/05/2024 13:27:26.685 4   23.70
      4 23.70
      4 23.70
15/05/2024 12:05:37.916 50   23.75
      50 23.75
      50 23.75
15/05/2024 11:42:05.526 48   23.80
      48 23.80
      48 23.80
15/05/2024 11:03:36.106 100   23.75
      100 23.75
      100 23.75
15/05/2024 10:51:06.443 21   23.95
      21 23.95
      21 23.95
15/05/2024 10:48:16.405 50   23.95
      50 23.95
      50 23.95
15/05/2024 10:46:46.204 40   23.95
      40 23.95
      40 23.95
15/05/2024 10:30:26.029 50   23.75
      50 23.75
      50 23.75
15/05/2024 10:23:59.809 50   23.95
      50 23.95
      50 23.95
15/05/2024 09:38:54.918 20   23.95
      20 23.95
      20 23.95
15/05/2024 09:32:26.579 10   23.90
      10 23.90
      10 23.90
15/05/2024 09:30:35.415 8   23.90
      8 23.90
      8 23.90
15/05/2024 09:30:26.697 39   23.90
      39 23.90
      39 23.90
15/05/2024 09:18:12.765 100   23.90
      100 23.90
      100 23.90
15/05/2024 09:12:18.735 30   23.95
      30 23.95
      30 23.95
15/05/2024 09:12:18.641 100   23.95
      100 23.95
      100 23.95
15/05/2024 09:08:22.897 100   24.05
      100 24.05
      100 24.05
15/05/2024 09:06:10.839 130   24.20
      130 24.20
      130 24.20
15/05/2024 09:04:56.083 130   24.20
      130 24.20
      130 24.20
15/05/2024 09:00:51.283 125   24.25
      50 24.25
      125 24.25
      75 24.25
15/05/2024 08:45:23.516 400   24.60
      400 24.60
      400 24.60
15/05/2024 08:32:04.964 200   24.60
      200 24.60
      200 24.60
15/05/2024 08:31:31.714 50   24.65
      50 24.65
      50 24.65
15/05/2024 08:30:59.171 50   24.50
      50 24.50
      50 24.50
15/05/2024 08:02:57.260 150   24.50
      150 24.50
      150 24.50
15/05/2024 08:01:55.629 150   24.65
      150 24.65
      150 24.65
15/05/2024 08:00:05.960 3 504   24.90
      200 24.90
      25 24.90
      125 24.90
      125 24.90
      50 24.90
      40 24.90
      4 24.90
      3 500 24.90
      2 839 24.90
      100 24.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)