MUF-Amundi MDAX UCITS ETF

6

7

135.42

Date Time Volume Order Volume Price
17/05/2024 16:49:42.949 100   135.42
      100 135.42
      100 135.42
17/05/2024 15:36:22.615 1   135.46
      1 135.46
      1 135.46
17/05/2024 11:35:29.290 30   135.68
      30 135.68
      30 135.68
17/05/2024 10:59:20.349 20   135.38
      20 135.38
      20 135.38
17/05/2024 09:05:37.794 15   135.28
      15 135.28
      15 135.28
17/05/2024 09:04:20.546 60   135.36
      60 135.36
      60 135.36
17/05/2024 09:04:20.435 50   135.36
      50 135.36
      50 135.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM