Worldline S.A.
- Information
- Last
- Buy
- Sell
28
29
11.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 16:51:06.182 | 50 | 11.77 | |
50 | 11.77 | |||
50 | 11.77 | |||
15/05/2024 | 16:08:28.154 | 3 | 11.64 | |
3 | 11.64 | |||
3 | 11.64 | |||
15/05/2024 | 15:36:48.240 | 11 | 11.785 | |
11 | 11.785 | |||
11 | 11.785 | |||
15/05/2024 | 14:42:44.200 | 350 | 11.70 | |
350 | 11.70 | |||
350 | 11.70 | |||
15/05/2024 | 14:42:34.565 | 1 750 | 11.70 | |
1 750 | 11.70 | |||
1 750 | 11.70 | |||
15/05/2024 | 14:42:29.293 | 90 | 11.71 | |
90 | 11.71 | |||
90 | 11.71 | |||
15/05/2024 | 13:41:35.166 | 440 | 11.68 | |
440 | 11.68 | |||
440 | 11.68 | |||
15/05/2024 | 13:32:55.122 | 1 | 11.68 | |
1 | 11.68 | |||
1 | 11.68 | |||
15/05/2024 | 13:16:18.520 | 26 | 11.66 | |
26 | 11.66 | |||
26 | 11.66 | |||
15/05/2024 | 12:21:26.905 | 1 | 11.59 | |
1 | 11.59 | |||
1 | 11.59 | |||
15/05/2024 | 11:52:00.044 | 30 | 11.555 | |
30 | 11.555 | |||
30 | 11.555 | |||
15/05/2024 | 11:27:10.433 | 266 | 11.635 | |
266 | 11.635 | |||
266 | 11.635 | |||
15/05/2024 | 11:16:46.686 | 150 | 11.63 | |
150 | 11.63 | |||
150 | 11.63 | |||
15/05/2024 | 11:07:54.086 | 5 | 11.605 | |
5 | 11.605 | |||
5 | 11.605 | |||
15/05/2024 | 11:04:57.357 | 35 | 11.61 | |
35 | 11.61 | |||
35 | 11.61 | |||
15/05/2024 | 10:42:06.602 | 176 | 11.62 | |
176 | 11.62 | |||
176 | 11.62 | |||
15/05/2024 | 10:25:27.729 | 150 | 11.705 | |
150 | 11.705 | |||
150 | 11.705 | |||
15/05/2024 | 10:20:51.878 | 51 | 11.665 | |
51 | 11.665 | |||
51 | 11.665 | |||
15/05/2024 | 10:18:39.965 | 3 | 11.685 | |
3 | 11.685 | |||
3 | 11.685 | |||
15/05/2024 | 10:18:15.639 | 1 | 11.695 | |
1 | 11.695 | |||
1 | 11.695 | |||
15/05/2024 | 10:05:16.522 | 1 | 11.74 | |
1 | 11.74 | |||
1 | 11.74 | |||
15/05/2024 | 09:45:36.721 | 450 | 11.69 | |
450 | 11.69 | |||
450 | 11.69 | |||
15/05/2024 | 09:45:36.565 | 1 750 | 11.69 | |
1 750 | 11.69 | |||
1 750 | 11.69 | |||
15/05/2024 | 09:45:28.966 | 1 750 | 11.71 | |
1 750 | 11.71 | |||
1 750 | 11.71 | |||
15/05/2024 | 09:45:18.402 | 1 750 | 11.705 | |
1 750 | 11.705 | |||
1 750 | 11.705 | |||
15/05/2024 | 09:30:32.312 | 2 | 11.715 | |
2 | 11.715 | |||
2 | 11.715 | |||
15/05/2024 | 09:29:40.258 | 20 | 11.705 | |
20 | 11.705 | |||
20 | 11.705 | |||
15/05/2024 | 09:12:59.609 | 173 | 11.73 | |
173 | 11.73 | |||
173 | 11.73 | |||
15/05/2024 | 08:00:24.389 | 13 | 12.075 | |
13 | 12.075 | |||
13 | 12.075 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00