Worldline S.A.

28

29

11.77

Date Time Volume Order Volume Price
15/05/2024 16:51:06.182 50   11.77
      50 11.77
      50 11.77
15/05/2024 16:08:28.154 3   11.64
      3 11.64
      3 11.64
15/05/2024 15:36:48.240 11   11.785
      11 11.785
      11 11.785
15/05/2024 14:42:44.200 350   11.70
      350 11.70
      350 11.70
15/05/2024 14:42:34.565 1 750   11.70
      1 750 11.70
      1 750 11.70
15/05/2024 14:42:29.293 90   11.71
      90 11.71
      90 11.71
15/05/2024 13:41:35.166 440   11.68
      440 11.68
      440 11.68
15/05/2024 13:32:55.122 1   11.68
      1 11.68
      1 11.68
15/05/2024 13:16:18.520 26   11.66
      26 11.66
      26 11.66
15/05/2024 12:21:26.905 1   11.59
      1 11.59
      1 11.59
15/05/2024 11:52:00.044 30   11.555
      30 11.555
      30 11.555
15/05/2024 11:27:10.433 266   11.635
      266 11.635
      266 11.635
15/05/2024 11:16:46.686 150   11.63
      150 11.63
      150 11.63
15/05/2024 11:07:54.086 5   11.605
      5 11.605
      5 11.605
15/05/2024 11:04:57.357 35   11.61
      35 11.61
      35 11.61
15/05/2024 10:42:06.602 176   11.62
      176 11.62
      176 11.62
15/05/2024 10:25:27.729 150   11.705
      150 11.705
      150 11.705
15/05/2024 10:20:51.878 51   11.665
      51 11.665
      51 11.665
15/05/2024 10:18:39.965 3   11.685
      3 11.685
      3 11.685
15/05/2024 10:18:15.639 1   11.695
      1 11.695
      1 11.695
15/05/2024 10:05:16.522 1   11.74
      1 11.74
      1 11.74
15/05/2024 09:45:36.721 450   11.69
      450 11.69
      450 11.69
15/05/2024 09:45:36.565 1 750   11.69
      1 750 11.69
      1 750 11.69
15/05/2024 09:45:28.966 1 750   11.71
      1 750 11.71
      1 750 11.71
15/05/2024 09:45:18.402 1 750   11.705
      1 750 11.705
      1 750 11.705
15/05/2024 09:30:32.312 2   11.715
      2 11.715
      2 11.715
15/05/2024 09:29:40.258 20   11.705
      20 11.705
      20 11.705
15/05/2024 09:12:59.609 173   11.73
      173 11.73
      173 11.73
15/05/2024 08:00:24.389 13   12.075
      13 12.075
      13 12.075
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)