BNPP.E.FR-S&P 500 UCITS ETF

5

6

17.4185

Date Time Volume Order Volume Price
17/05/2024 17:32:01.332 89   17.4185
      89 17.4185
      89 17.4185
17/05/2024 16:20:21.032 1   17.4715
      1 17.4715
      1 17.4715
17/05/2024 13:46:34.913 3   17.4775
      3 17.4775
      3 17.4775
17/05/2024 13:46:26.740 2   17.4835
      2 17.4835
      2 17.4835
17/05/2024 10:57:39.564 58   17.4535
      58 17.4535
      58 17.4535
17/05/2024 09:04:22.240 2   17.525
      2 17.525
      2 17.525
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM