LA FRANCAISE DES JEUX

25

25

34.16

Date Time Volume Order Volume Price
17/05/2024 20:22:07.425 1   34.16
      1 34.16
      1 34.16
17/05/2024 19:31:19.304 1   33.94
      1 33.94
      1 33.94
17/05/2024 19:16:40.298 1   33.96
      1 33.96
      1 33.96
17/05/2024 19:10:58.535 4   34.24
      4 34.24
      4 34.24
17/05/2024 18:49:14.549 1   34.22
      1 34.22
      1 34.22
17/05/2024 17:04:47.076 25   33.98
      25 33.98
      25 33.98
17/05/2024 16:56:41.830 1   34.00
      1 34.00
      1 34.00
17/05/2024 15:54:35.101 3   33.98
      3 33.98
      3 33.98
17/05/2024 15:54:10.933 1   34.02
      1 34.02
      1 34.02
17/05/2024 14:48:55.149 1   34.00
      1 34.00
      1 34.00
17/05/2024 14:30:42.213 3   33.98
      3 33.98
      3 33.98
17/05/2024 14:25:10.302 1   33.98
      1 33.98
      1 33.98
17/05/2024 14:24:14.315 1   33.98
      1 33.98
      1 33.98
17/05/2024 13:08:05.386 1   33.98
      1 33.98
      1 33.98
17/05/2024 13:07:46.366 1   33.92
      1 33.92
      1 33.92
17/05/2024 11:44:34.961 3   33.90
      3 33.90
      3 33.90
17/05/2024 11:44:09.128 1   33.94
      1 33.94
      1 33.94
17/05/2024 11:15:01.044 5   34.00
      5 34.00
      5 34.00
17/05/2024 10:16:04.604 3   34.00
      3 34.00
      3 34.00
17/05/2024 10:15:34.318 1   34.00
      1 34.00
      1 34.00
17/05/2024 09:41:41.904 1   33.90
      1 33.90
      1 33.90
17/05/2024 09:01:03.905 1   33.94
      1 33.94
      1 33.94
17/05/2024 08:25:34.425 1   33.82
      1 33.82
      1 33.82
17/05/2024 08:00:19.899 1   33.78
      1 33.78
      1 33.78
17/05/2024 08:00:17.780 9   34.02
      9 34.02
      9 34.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)