LA FRANCAISE DES JEUX
- Information
- Last
- Buy
- Sell
25
25
34.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:22:07.425 | 1 | 34.16 | |
1 | 34.16 | |||
1 | 34.16 | |||
17/05/2024 | 19:31:19.304 | 1 | 33.94 | |
1 | 33.94 | |||
1 | 33.94 | |||
17/05/2024 | 19:16:40.298 | 1 | 33.96 | |
1 | 33.96 | |||
1 | 33.96 | |||
17/05/2024 | 19:10:58.535 | 4 | 34.24 | |
4 | 34.24 | |||
4 | 34.24 | |||
17/05/2024 | 18:49:14.549 | 1 | 34.22 | |
1 | 34.22 | |||
1 | 34.22 | |||
17/05/2024 | 17:04:47.076 | 25 | 33.98 | |
25 | 33.98 | |||
25 | 33.98 | |||
17/05/2024 | 16:56:41.830 | 1 | 34.00 | |
1 | 34.00 | |||
1 | 34.00 | |||
17/05/2024 | 15:54:35.101 | 3 | 33.98 | |
3 | 33.98 | |||
3 | 33.98 | |||
17/05/2024 | 15:54:10.933 | 1 | 34.02 | |
1 | 34.02 | |||
1 | 34.02 | |||
17/05/2024 | 14:48:55.149 | 1 | 34.00 | |
1 | 34.00 | |||
1 | 34.00 | |||
17/05/2024 | 14:30:42.213 | 3 | 33.98 | |
3 | 33.98 | |||
3 | 33.98 | |||
17/05/2024 | 14:25:10.302 | 1 | 33.98 | |
1 | 33.98 | |||
1 | 33.98 | |||
17/05/2024 | 14:24:14.315 | 1 | 33.98 | |
1 | 33.98 | |||
1 | 33.98 | |||
17/05/2024 | 13:08:05.386 | 1 | 33.98 | |
1 | 33.98 | |||
1 | 33.98 | |||
17/05/2024 | 13:07:46.366 | 1 | 33.92 | |
1 | 33.92 | |||
1 | 33.92 | |||
17/05/2024 | 11:44:34.961 | 3 | 33.90 | |
3 | 33.90 | |||
3 | 33.90 | |||
17/05/2024 | 11:44:09.128 | 1 | 33.94 | |
1 | 33.94 | |||
1 | 33.94 | |||
17/05/2024 | 11:15:01.044 | 5 | 34.00 | |
5 | 34.00 | |||
5 | 34.00 | |||
17/05/2024 | 10:16:04.604 | 3 | 34.00 | |
3 | 34.00 | |||
3 | 34.00 | |||
17/05/2024 | 10:15:34.318 | 1 | 34.00 | |
1 | 34.00 | |||
1 | 34.00 | |||
17/05/2024 | 09:41:41.904 | 1 | 33.90 | |
1 | 33.90 | |||
1 | 33.90 | |||
17/05/2024 | 09:01:03.905 | 1 | 33.94 | |
1 | 33.94 | |||
1 | 33.94 | |||
17/05/2024 | 08:25:34.425 | 1 | 33.82 | |
1 | 33.82 | |||
1 | 33.82 | |||
17/05/2024 | 08:00:19.899 | 1 | 33.78 | |
1 | 33.78 | |||
1 | 33.78 | |||
17/05/2024 | 08:00:17.780 | 9 | 34.02 | |
9 | 34.02 | |||
9 | 34.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00