Dassault Systemes SE
- Information
- Last
- Buy
- Sell
21
22
37.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:50:33.827 | 30 | 37.74 | |
30 | 37.74 | |||
30 | 37.74 | |||
17/05/2024 | 20:37:44.613 | 1 | 37.79 | |
1 | 37.79 | |||
1 | 37.79 | |||
17/05/2024 | 20:18:21.705 | 4 | 37.78 | |
4 | 37.78 | |||
4 | 37.78 | |||
17/05/2024 | 18:03:32.193 | 1 | 37.84 | |
1 | 37.84 | |||
1 | 37.84 | |||
17/05/2024 | 17:08:32.124 | 66 | 37.66 | |
66 | 37.66 | |||
66 | 37.66 | |||
17/05/2024 | 16:58:20.444 | 15 | 37.69 | |
15 | 37.69 | |||
15 | 37.69 | |||
17/05/2024 | 16:40:37.115 | 300 | 37.75 | |
300 | 37.75 | |||
300 | 37.75 | |||
17/05/2024 | 15:53:16.892 | 41 | 37.67 | |
41 | 37.67 | |||
41 | 37.67 | |||
17/05/2024 | 15:08:01.136 | 2 | 37.51 | |
2 | 37.51 | |||
2 | 37.51 | |||
17/05/2024 | 15:07:05.207 | 20 | 37.51 | |
20 | 37.51 | |||
20 | 37.51 | |||
17/05/2024 | 15:06:39.351 | 60 | 37.49 | |
60 | 37.49 | |||
60 | 37.49 | |||
17/05/2024 | 11:26:08.235 | 24 | 37.67 | |
24 | 37.67 | |||
24 | 37.67 | |||
17/05/2024 | 11:24:53.024 | 133 | 37.66 | |
133 | 37.66 | |||
133 | 37.66 | |||
17/05/2024 | 11:15:56.265 | 2 | 37.64 | |
2 | 37.64 | |||
2 | 37.64 | |||
17/05/2024 | 10:43:35.104 | 3 | 37.57 | |
3 | 37.57 | |||
3 | 37.57 | |||
17/05/2024 | 10:43:10.926 | 4 | 37.59 | |
4 | 37.59 | |||
4 | 37.59 | |||
17/05/2024 | 10:05:33.658 | 2 | 37.68 | |
2 | 37.68 | |||
2 | 37.68 | |||
17/05/2024 | 09:31:01.537 | 1 | 37.75 | |
1 | 37.75 | |||
1 | 37.75 | |||
17/05/2024 | 09:03:53.607 | 52 | 37.80 | |
52 | 37.80 | |||
52 | 37.80 | |||
17/05/2024 | 09:01:50.368 | 1 | 37.79 | |
1 | 37.79 | |||
1 | 37.79 | |||
17/05/2024 | 08:00:27.918 | 2 | 37.55 | |
2 | 37.55 | |||
2 | 37.55 | |||
17/05/2024 | 08:00:10.658 | 40 | 37.62 | |
40 | 37.62 | |||
40 | 37.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00