Dassault Systemes SE

21

22

37.74

Date Time Volume Order Volume Price
17/05/2024 20:50:33.827 30   37.74
      30 37.74
      30 37.74
17/05/2024 20:37:44.613 1   37.79
      1 37.79
      1 37.79
17/05/2024 20:18:21.705 4   37.78
      4 37.78
      4 37.78
17/05/2024 18:03:32.193 1   37.84
      1 37.84
      1 37.84
17/05/2024 17:08:32.124 66   37.66
      66 37.66
      66 37.66
17/05/2024 16:58:20.444 15   37.69
      15 37.69
      15 37.69
17/05/2024 16:40:37.115 300   37.75
      300 37.75
      300 37.75
17/05/2024 15:53:16.892 41   37.67
      41 37.67
      41 37.67
17/05/2024 15:08:01.136 2   37.51
      2 37.51
      2 37.51
17/05/2024 15:07:05.207 20   37.51
      20 37.51
      20 37.51
17/05/2024 15:06:39.351 60   37.49
      60 37.49
      60 37.49
17/05/2024 11:26:08.235 24   37.67
      24 37.67
      24 37.67
17/05/2024 11:24:53.024 133   37.66
      133 37.66
      133 37.66
17/05/2024 11:15:56.265 2   37.64
      2 37.64
      2 37.64
17/05/2024 10:43:35.104 3   37.57
      3 37.57
      3 37.57
17/05/2024 10:43:10.926 4   37.59
      4 37.59
      4 37.59
17/05/2024 10:05:33.658 2   37.68
      2 37.68
      2 37.68
17/05/2024 09:31:01.537 1   37.75
      1 37.75
      1 37.75
17/05/2024 09:03:53.607 52   37.80
      52 37.80
      52 37.80
17/05/2024 09:01:50.368 1   37.79
      1 37.79
      1 37.79
17/05/2024 08:00:27.918 2   37.55
      2 37.55
      2 37.55
17/05/2024 08:00:10.658 40   37.62
      40 37.62
      40 37.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)