Dassault Aviation S.A.

8

9

209.20

Date Time Volume Order Volume Price
17/05/2024 18:04:26.844 5   209.20
      5 209.20
      5 209.20
17/05/2024 15:51:05.554 1   207.60
      1 207.60
      1 207.60
17/05/2024 15:50:55.533 1   207.00
      1 207.00
      1 207.00
17/05/2024 14:24:50.474 15   206.80
      15 206.80
      15 206.80
17/05/2024 11:09:21.383 15   205.60
      15 205.60
      15 205.60
17/05/2024 11:04:05.142 3   205.20
      3 205.20
      3 205.20
17/05/2024 11:04:02.439 1   205.80
      1 205.80
      1 205.80
17/05/2024 10:18:49.315 3   206.80
      3 206.80
      3 206.80
17/05/2024 08:00:26.872 1   210.80
      1 210.80
      1 210.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)