Cie Génle Éts Michelin SCpA
- Information
- Last
- Buy
- Sell
38
39
36.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:12:30.217 | 5 | 36.82 | |
5 | 36.82 | |||
5 | 36.82 | |||
16/05/2024 | 17:40:49.730 | 1 | 36.81 | |
1 | 36.81 | |||
1 | 36.81 | |||
16/05/2024 | 17:38:06.321 | 78 | 36.80 | |
78 | 36.80 | |||
78 | 36.80 | |||
16/05/2024 | 16:51:52.728 | 28 | 36.79 | |
28 | 36.79 | |||
28 | 36.79 | |||
16/05/2024 | 16:07:59.075 | 15 | 36.77 | |
15 | 36.77 | |||
15 | 36.77 | |||
16/05/2024 | 16:07:58.999 | 15 | 36.77 | |
15 | 36.77 | |||
15 | 36.77 | |||
16/05/2024 | 16:07:51.907 | 7 | 36.77 | |
7 | 36.77 | |||
7 | 36.77 | |||
16/05/2024 | 16:07:35.584 | 17 | 36.77 | |
17 | 36.77 | |||
17 | 36.77 | |||
16/05/2024 | 16:07:31.045 | 15 | 36.77 | |
15 | 36.77 | |||
15 | 36.77 | |||
16/05/2024 | 16:07:18.458 | 14 | 36.77 | |
14 | 36.77 | |||
14 | 36.77 | |||
16/05/2024 | 16:07:09.121 | 59 | 36.77 | |
59 | 36.77 | |||
59 | 36.77 | |||
16/05/2024 | 16:07:07.460 | 16 | 36.77 | |
16 | 36.77 | |||
16 | 36.77 | |||
16/05/2024 | 16:07:02.429 | 21 | 36.78 | |
21 | 36.78 | |||
21 | 36.78 | |||
16/05/2024 | 16:06:59.173 | 8 | 36.78 | |
8 | 36.78 | |||
8 | 36.78 | |||
16/05/2024 | 16:04:36.472 | 22 | 36.81 | |
22 | 36.81 | |||
22 | 36.81 | |||
16/05/2024 | 15:59:11.607 | 117 | 36.79 | |
117 | 36.79 | |||
117 | 36.79 | |||
16/05/2024 | 15:59:10.151 | 41 | 36.79 | |
41 | 36.79 | |||
41 | 36.79 | |||
16/05/2024 | 15:59:05.389 | 42 | 36.79 | |
42 | 36.79 | |||
42 | 36.79 | |||
16/05/2024 | 15:57:10.261 | 159 | 36.79 | |
159 | 36.79 | |||
159 | 36.79 | |||
16/05/2024 | 15:52:07.856 | 9 | 36.78 | |
9 | 36.78 | |||
9 | 36.78 | |||
16/05/2024 | 15:52:04.407 | 41 | 36.78 | |
41 | 36.78 | |||
41 | 36.78 | |||
16/05/2024 | 15:51:53.829 | 10 | 36.78 | |
10 | 36.78 | |||
10 | 36.78 | |||
16/05/2024 | 15:50:55.369 | 418 | 36.81 | |
418 | 36.81 | |||
418 | 36.81 | |||
16/05/2024 | 15:45:59.525 | 1 | 36.80 | |
1 | 36.80 | |||
1 | 36.80 | |||
16/05/2024 | 15:45:59.357 | 197 | 36.80 | |
197 | 36.80 | |||
197 | 36.80 | |||
16/05/2024 | 15:41:07.221 | 66 | 36.87 | |
66 | 36.87 | |||
66 | 36.87 | |||
16/05/2024 | 15:38:03.889 | 302 | 36.84 | |
302 | 36.84 | |||
302 | 36.84 | |||
16/05/2024 | 15:35:34.684 | 80 | 36.83 | |
80 | 36.83 | |||
80 | 36.83 | |||
16/05/2024 | 15:06:30.279 | 3 | 36.82 | |
3 | 36.82 | |||
3 | 36.82 | |||
16/05/2024 | 14:30:37.587 | 400 | 36.89 | |
400 | 36.89 | |||
400 | 36.89 | |||
16/05/2024 | 12:19:23.651 | 80 | 36.89 | |
80 | 36.89 | |||
80 | 36.89 | |||
16/05/2024 | 11:14:55.638 | 120 | 36.86 | |
120 | 36.86 | |||
120 | 36.86 | |||
16/05/2024 | 10:22:01.262 | 119 | 36.88 | |
119 | 36.88 | |||
119 | 36.88 | |||
16/05/2024 | 10:16:05.035 | 1 | 36.88 | |
1 | 36.88 | |||
1 | 36.88 | |||
16/05/2024 | 10:15:35.434 | 1 | 36.85 | |
1 | 36.85 | |||
1 | 36.85 | |||
16/05/2024 | 10:14:50.409 | 18 | 36.86 | |
18 | 36.86 | |||
18 | 36.86 | |||
16/05/2024 | 09:28:54.075 | 150 | 36.98 | |
150 | 36.98 | |||
150 | 36.98 | |||
16/05/2024 | 09:01:24.840 | 1 | 37.33 | |
1 | 37.33 | |||
1 | 37.33 | |||
16/05/2024 | 08:00:20.146 | 2 | 37.32 | |
2 | 37.32 | |||
2 | 37.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 21:26:38
Last Update:
16/05/2024 @ 21:26:38