Cie Génle Éts Michelin SCpA

38

39

36.82

Date Time Volume Order Volume Price
16/05/2024 20:12:30.217 5   36.82
      5 36.82
      5 36.82
16/05/2024 17:40:49.730 1   36.81
      1 36.81
      1 36.81
16/05/2024 17:38:06.321 78   36.80
      78 36.80
      78 36.80
16/05/2024 16:51:52.728 28   36.79
      28 36.79
      28 36.79
16/05/2024 16:07:59.075 15   36.77
      15 36.77
      15 36.77
16/05/2024 16:07:58.999 15   36.77
      15 36.77
      15 36.77
16/05/2024 16:07:51.907 7   36.77
      7 36.77
      7 36.77
16/05/2024 16:07:35.584 17   36.77
      17 36.77
      17 36.77
16/05/2024 16:07:31.045 15   36.77
      15 36.77
      15 36.77
16/05/2024 16:07:18.458 14   36.77
      14 36.77
      14 36.77
16/05/2024 16:07:09.121 59   36.77
      59 36.77
      59 36.77
16/05/2024 16:07:07.460 16   36.77
      16 36.77
      16 36.77
16/05/2024 16:07:02.429 21   36.78
      21 36.78
      21 36.78
16/05/2024 16:06:59.173 8   36.78
      8 36.78
      8 36.78
16/05/2024 16:04:36.472 22   36.81
      22 36.81
      22 36.81
16/05/2024 15:59:11.607 117   36.79
      117 36.79
      117 36.79
16/05/2024 15:59:10.151 41   36.79
      41 36.79
      41 36.79
16/05/2024 15:59:05.389 42   36.79
      42 36.79
      42 36.79
16/05/2024 15:57:10.261 159   36.79
      159 36.79
      159 36.79
16/05/2024 15:52:07.856 9   36.78
      9 36.78
      9 36.78
16/05/2024 15:52:04.407 41   36.78
      41 36.78
      41 36.78
16/05/2024 15:51:53.829 10   36.78
      10 36.78
      10 36.78
16/05/2024 15:50:55.369 418   36.81
      418 36.81
      418 36.81
16/05/2024 15:45:59.525 1   36.80
      1 36.80
      1 36.80
16/05/2024 15:45:59.357 197   36.80
      197 36.80
      197 36.80
16/05/2024 15:41:07.221 66   36.87
      66 36.87
      66 36.87
16/05/2024 15:38:03.889 302   36.84
      302 36.84
      302 36.84
16/05/2024 15:35:34.684 80   36.83
      80 36.83
      80 36.83
16/05/2024 15:06:30.279 3   36.82
      3 36.82
      3 36.82
16/05/2024 14:30:37.587 400   36.89
      400 36.89
      400 36.89
16/05/2024 12:19:23.651 80   36.89
      80 36.89
      80 36.89
16/05/2024 11:14:55.638 120   36.86
      120 36.86
      120 36.86
16/05/2024 10:22:01.262 119   36.88
      119 36.88
      119 36.88
16/05/2024 10:16:05.035 1   36.88
      1 36.88
      1 36.88
16/05/2024 10:15:35.434 1   36.85
      1 36.85
      1 36.85
16/05/2024 10:14:50.409 18   36.86
      18 36.86
      18 36.86
16/05/2024 09:28:54.075 150   36.98
      150 36.98
      150 36.98
16/05/2024 09:01:24.840 1   37.33
      1 37.33
      1 37.33
16/05/2024 08:00:20.146 2   37.32
      2 37.32
      2 37.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)