Antofagasta PLC
- Information
- Last
- Buy
- Sell
10
11
27.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:16:34.385 | 37 | 27.74 | |
37 | 27.74 | |||
37 | 27.74 | |||
17/05/2024 | 19:01:52.894 | 50 | 27.58 | |
50 | 27.58 | |||
50 | 27.58 | |||
17/05/2024 | 16:36:39.023 | 74 | 27.60 | |
74 | 27.60 | |||
74 | 27.60 | |||
17/05/2024 | 16:07:02.728 | 400 | 27.36 | |
400 | 27.36 | |||
400 | 27.36 | |||
17/05/2024 | 16:06:32.280 | 200 | 27.36 | |
200 | 27.36 | |||
200 | 27.36 | |||
17/05/2024 | 16:00:09.452 | 200 | 27.36 | |
200 | 27.36 | |||
200 | 27.36 | |||
17/05/2024 | 15:53:41.452 | 200 | 27.36 | |
200 | 27.36 | |||
200 | 27.36 | |||
17/05/2024 | 14:18:48.939 | 10 | 27.28 | |
10 | 27.28 | |||
10 | 27.28 | |||
17/05/2024 | 09:21:50.214 | 800 | 27.24 | |
800 | 27.24 | |||
800 | 27.24 | |||
17/05/2024 | 09:21:40.661 | 200 | 27.14 | |
200 | 27.14 | |||
200 | 27.14 | |||
17/05/2024 | 08:31:39.329 | 20 | 26.55 | |
20 | 26.55 | |||
20 | 26.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00