Antofagasta PLC

10

11

27.74

Date Time Volume Order Volume Price
17/05/2024 19:16:34.385 37   27.74
      37 27.74
      37 27.74
17/05/2024 19:01:52.894 50   27.58
      50 27.58
      50 27.58
17/05/2024 16:36:39.023 74   27.60
      74 27.60
      74 27.60
17/05/2024 16:07:02.728 400   27.36
      400 27.36
      400 27.36
17/05/2024 16:06:32.280 200   27.36
      200 27.36
      200 27.36
17/05/2024 16:00:09.452 200   27.36
      200 27.36
      200 27.36
17/05/2024 15:53:41.452 200   27.36
      200 27.36
      200 27.36
17/05/2024 14:18:48.939 10   27.28
      10 27.28
      10 27.28
17/05/2024 09:21:50.214 800   27.24
      800 27.24
      800 27.24
17/05/2024 09:21:40.661 200   27.14
      200 27.14
      200 27.14
17/05/2024 08:31:39.329 20   26.55
      20 26.55
      20 26.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)