Ashtead Group PLC

4

5

68.50

Date Time Volume Order Volume Price
17/05/2024 14:01:52.200 70   68.50
      70 68.50
      70 68.50
17/05/2024 14:01:49.708 80   68.50
      80 68.50
      80 68.50
17/05/2024 09:24:42.710 17   69.50
      17 69.50
      17 69.50
17/05/2024 09:24:31.986 70   69.50
      70 69.50
      70 69.50
17/05/2024 09:06:31.441 100   70.00
      100 70.00
      100 70.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)