Diageo PLC

22

23

32.895

Date Time Volume Order Volume Price
17/05/2024 19:29:26.950 15   32.895
      15 32.895
      15 32.895
17/05/2024 19:28:53.025 3   32.895
      3 32.895
      3 32.895
17/05/2024 17:00:45.277 28   32.72
      28 32.72
      28 32.72
17/05/2024 16:30:05.095 145   32.81
      145 32.81
      145 32.81
17/05/2024 15:58:51.552 200   32.75
      200 32.75
      200 32.75
17/05/2024 15:36:27.063 2   32.69
      2 32.69
      2 32.69
17/05/2024 15:22:59.656 18   32.72
      18 32.72
      18 32.72
17/05/2024 13:43:55.358 100   32.69
      100 32.69
      100 32.69
17/05/2024 13:29:39.241 160   32.735
      160 32.735
      160 32.735
17/05/2024 12:54:38.922 35   32.70
      35 32.70
      35 32.70
17/05/2024 12:34:52.420 150   32.65
      150 32.65
      150 32.65
17/05/2024 12:32:56.835 54   32.645
      54 32.645
      54 32.645
17/05/2024 12:28:04.666 123   32.63
      123 32.63
      123 32.63
17/05/2024 11:58:15.372 50   32.665
      50 32.665
      50 32.665
17/05/2024 10:37:33.135 15   32.855
      15 32.855
      15 32.855
17/05/2024 10:30:10.556 420   32.745
      420 32.745
      420 32.745
17/05/2024 10:30:02.748 50   32.745
      50 32.745
      50 32.745
17/05/2024 10:24:14.461 25   32.84
      25 32.84
      25 32.84
17/05/2024 10:16:39.146 92   32.89
      92 32.89
      92 32.89
17/05/2024 09:51:39.790 28   32.82
      28 32.82
      28 32.82
17/05/2024 09:30:13.348 2   32.73
      2 32.73
      2 32.73
17/05/2024 08:33:18.242 2   32.605
      2 32.605
      2 32.605
17/05/2024 08:00:07.992 16   32.605
      16 32.605
      16 32.605
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)