Diageo PLC
- Information
- Last
- Buy
- Sell
22
23
32.895
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:29:26.950 | 15 | 32.895 | |
15 | 32.895 | |||
15 | 32.895 | |||
17/05/2024 | 19:28:53.025 | 3 | 32.895 | |
3 | 32.895 | |||
3 | 32.895 | |||
17/05/2024 | 17:00:45.277 | 28 | 32.72 | |
28 | 32.72 | |||
28 | 32.72 | |||
17/05/2024 | 16:30:05.095 | 145 | 32.81 | |
145 | 32.81 | |||
145 | 32.81 | |||
17/05/2024 | 15:58:51.552 | 200 | 32.75 | |
200 | 32.75 | |||
200 | 32.75 | |||
17/05/2024 | 15:36:27.063 | 2 | 32.69 | |
2 | 32.69 | |||
2 | 32.69 | |||
17/05/2024 | 15:22:59.656 | 18 | 32.72 | |
18 | 32.72 | |||
18 | 32.72 | |||
17/05/2024 | 13:43:55.358 | 100 | 32.69 | |
100 | 32.69 | |||
100 | 32.69 | |||
17/05/2024 | 13:29:39.241 | 160 | 32.735 | |
160 | 32.735 | |||
160 | 32.735 | |||
17/05/2024 | 12:54:38.922 | 35 | 32.70 | |
35 | 32.70 | |||
35 | 32.70 | |||
17/05/2024 | 12:34:52.420 | 150 | 32.65 | |
150 | 32.65 | |||
150 | 32.65 | |||
17/05/2024 | 12:32:56.835 | 54 | 32.645 | |
54 | 32.645 | |||
54 | 32.645 | |||
17/05/2024 | 12:28:04.666 | 123 | 32.63 | |
123 | 32.63 | |||
123 | 32.63 | |||
17/05/2024 | 11:58:15.372 | 50 | 32.665 | |
50 | 32.665 | |||
50 | 32.665 | |||
17/05/2024 | 10:37:33.135 | 15 | 32.855 | |
15 | 32.855 | |||
15 | 32.855 | |||
17/05/2024 | 10:30:10.556 | 420 | 32.745 | |
420 | 32.745 | |||
420 | 32.745 | |||
17/05/2024 | 10:30:02.748 | 50 | 32.745 | |
50 | 32.745 | |||
50 | 32.745 | |||
17/05/2024 | 10:24:14.461 | 25 | 32.84 | |
25 | 32.84 | |||
25 | 32.84 | |||
17/05/2024 | 10:16:39.146 | 92 | 32.89 | |
92 | 32.89 | |||
92 | 32.89 | |||
17/05/2024 | 09:51:39.790 | 28 | 32.82 | |
28 | 32.82 | |||
28 | 32.82 | |||
17/05/2024 | 09:30:13.348 | 2 | 32.73 | |
2 | 32.73 | |||
2 | 32.73 | |||
17/05/2024 | 08:33:18.242 | 2 | 32.605 | |
2 | 32.605 | |||
2 | 32.605 | |||
17/05/2024 | 08:00:07.992 | 16 | 32.605 | |
16 | 32.605 | |||
16 | 32.605 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00