Legal & General Group PLC

17

13

2.991

Date Time Volume Order Volume Price
17/05/2024 21:46:11.715 1 000   2.991
      1 000 2.991
      1 000 2.991
17/05/2024 19:02:17.293 5 300   2.967
      5 300 2.967
      3 064 2.967
      2 236 2.967
17/05/2024 19:01:51.125 1 764   2.968
      1 764 2.968
      1 764 2.968
17/05/2024 18:10:17.437 250   2.997
      250 2.997
      250 2.997
17/05/2024 17:10:21.843 1 726   2.966
      1 726 2.966
      1 726 2.966
17/05/2024 16:56:52.770 1 500   2.991
      500 2.991
      1 000 2.991
      1 500 2.991
17/05/2024 16:13:30.803 1 000   2.966
      1 000 2.966
      1 000 2.966
17/05/2024 16:03:58.186 4   2.993
      4 2.993
      4 2.993
17/05/2024 12:03:49.022 650   2.953
      150 2.953
      500 2.953
      650 2.953
17/05/2024 11:59:20.972 1 755   2.986
      1 755 2.986
      1 255 2.986
      500 2.986
17/05/2024 11:26:18.968 350   2.985
      50 2.985
      350 2.985
      300 2.985
17/05/2024 09:30:13.356 1   2.956
      1 2.956
      1 2.956
17/05/2024 08:21:06.747 1 000   2.94
      1 000 2.94
      1 000 2.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)