Legal & General Group PLC
- Information
- Last
- Buy
- Sell
17
13
2.991
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:46:11.715 | 1 000 | 2.991 | |
1 000 | 2.991 | |||
1 000 | 2.991 | |||
17/05/2024 | 19:02:17.293 | 5 300 | 2.967 | |
5 300 | 2.967 | |||
3 064 | 2.967 | |||
2 236 | 2.967 | |||
17/05/2024 | 19:01:51.125 | 1 764 | 2.968 | |
1 764 | 2.968 | |||
1 764 | 2.968 | |||
17/05/2024 | 18:10:17.437 | 250 | 2.997 | |
250 | 2.997 | |||
250 | 2.997 | |||
17/05/2024 | 17:10:21.843 | 1 726 | 2.966 | |
1 726 | 2.966 | |||
1 726 | 2.966 | |||
17/05/2024 | 16:56:52.770 | 1 500 | 2.991 | |
500 | 2.991 | |||
1 000 | 2.991 | |||
1 500 | 2.991 | |||
17/05/2024 | 16:13:30.803 | 1 000 | 2.966 | |
1 000 | 2.966 | |||
1 000 | 2.966 | |||
17/05/2024 | 16:03:58.186 | 4 | 2.993 | |
4 | 2.993 | |||
4 | 2.993 | |||
17/05/2024 | 12:03:49.022 | 650 | 2.953 | |
150 | 2.953 | |||
500 | 2.953 | |||
650 | 2.953 | |||
17/05/2024 | 11:59:20.972 | 1 755 | 2.986 | |
1 755 | 2.986 | |||
1 255 | 2.986 | |||
500 | 2.986 | |||
17/05/2024 | 11:26:18.968 | 350 | 2.985 | |
50 | 2.985 | |||
350 | 2.985 | |||
300 | 2.985 | |||
17/05/2024 | 09:30:13.356 | 1 | 2.956 | |
1 | 2.956 | |||
1 | 2.956 | |||
17/05/2024 | 08:21:06.747 | 1 000 | 2.94 | |
1 000 | 2.94 | |||
1 000 | 2.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00