Lloyds TSB Group PLC
- Information
- Last
- Buy
- Sell
17
12
0.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:32.004 | 8 000 | 0.65 | |
1 300 | 0.65 | |||
6 700 | 0.65 | |||
8 000 | 0.65 | |||
17/05/2024 | 18:13:50.096 | 8 000 | 0.65 | |
7 700 | 0.65 | |||
8 000 | 0.65 | |||
300 | 0.65 | |||
17/05/2024 | 18:09:29.790 | 8 100 | 0.645 | |
8 100 | 0.645 | |||
8 100 | 0.645 | |||
17/05/2024 | 18:00:28.934 | 8 000 | 0.65 | |
8 000 | 0.65 | |||
4 000 | 0.65 | |||
2 000 | 0.65 | |||
2 000 | 0.65 | |||
17/05/2024 | 17:35:57.345 | 180 | 0.645 | |
180 | 0.645 | |||
180 | 0.645 | |||
17/05/2024 | 16:50:30.029 | 4 000 | 0.645 | |
4 000 | 0.645 | |||
4 000 | 0.645 | |||
17/05/2024 | 16:11:51.815 | 15 600 | 0.645 | |
15 600 | 0.645 | |||
15 600 | 0.645 | |||
17/05/2024 | 15:57:02.412 | 1 012 | 0.645 | |
1 012 | 0.645 | |||
1 012 | 0.645 | |||
17/05/2024 | 13:00:43.313 | 200 | 0.64 | |
200 | 0.64 | |||
200 | 0.64 | |||
17/05/2024 | 12:49:24.239 | 5 000 | 0.645 | |
1 300 | 0.645 | |||
1 700 | 0.645 | |||
5 000 | 0.645 | |||
2 000 | 0.645 | |||
17/05/2024 | 11:17:50.666 | 1 058 | 0.645 | |
1 058 | 0.645 | |||
1 058 | 0.645 | |||
17/05/2024 | 08:28:46.359 | 649 | 0.635 | |
649 | 0.635 | |||
649 | 0.635 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00