Lloyds TSB Group PLC

17

12

0.65

Date Time Volume Order Volume Price
17/05/2024 21:59:32.004 8 000   0.65
      1 300 0.65
      6 700 0.65
      8 000 0.65
17/05/2024 18:13:50.096 8 000   0.65
      7 700 0.65
      8 000 0.65
      300 0.65
17/05/2024 18:09:29.790 8 100   0.645
      8 100 0.645
      8 100 0.645
17/05/2024 18:00:28.934 8 000   0.65
      8 000 0.65
      4 000 0.65
      2 000 0.65
      2 000 0.65
17/05/2024 17:35:57.345 180   0.645
      180 0.645
      180 0.645
17/05/2024 16:50:30.029 4 000   0.645
      4 000 0.645
      4 000 0.645
17/05/2024 16:11:51.815 15 600   0.645
      15 600 0.645
      15 600 0.645
17/05/2024 15:57:02.412 1 012   0.645
      1 012 0.645
      1 012 0.645
17/05/2024 13:00:43.313 200   0.64
      200 0.64
      200 0.64
17/05/2024 12:49:24.239 5 000   0.645
      1 300 0.645
      1 700 0.645
      5 000 0.645
      2 000 0.645
17/05/2024 11:17:50.666 1 058   0.645
      1 058 0.645
      1 058 0.645
17/05/2024 08:28:46.359 649   0.635
      649 0.635
      649 0.635
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)