Astrazeneca PLC
- Information
- Last
- Buy
- Sell
71
71
140.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:45:47.962 | 60 | 140.75 | |
60 | 140.75 | |||
60 | 140.75 | |||
03/05/2024 | 21:42:04.619 | 5 | 140.70 | |
5 | 140.70 | |||
5 | 140.70 | |||
03/05/2024 | 21:26:12.354 | 6 | 140.60 | |
6 | 140.60 | |||
6 | 140.60 | |||
03/05/2024 | 21:23:56.850 | 20 | 141.30 | |
20 | 141.30 | |||
20 | 141.30 | |||
03/05/2024 | 21:05:02.132 | 60 | 140.85 | |
10 | 140.85 | |||
60 | 140.85 | |||
50 | 140.85 | |||
03/05/2024 | 20:55:56.514 | 50 | 140.05 | |
50 | 140.05 | |||
50 | 140.05 | |||
03/05/2024 | 20:05:57.922 | 9 | 139.55 | |
9 | 139.55 | |||
9 | 139.55 | |||
03/05/2024 | 19:47:44.030 | 10 | 139.60 | |
10 | 139.60 | |||
10 | 139.60 | |||
03/05/2024 | 19:47:43.895 | 25 | 139.60 | |
25 | 139.60 | |||
25 | 139.60 | |||
03/05/2024 | 19:44:10.347 | 60 | 139.85 | |
60 | 139.85 | |||
60 | 139.85 | |||
03/05/2024 | 19:43:42.865 | 50 | 139.90 | |
50 | 139.90 | |||
50 | 139.90 | |||
03/05/2024 | 19:20:24.180 | 1 | 139.90 | |
1 | 139.90 | |||
1 | 139.90 | |||
03/05/2024 | 19:14:41.045 | 5 | 139.90 | |
5 | 139.90 | |||
5 | 139.90 | |||
03/05/2024 | 19:12:43.116 | 10 | 139.90 | |
10 | 139.90 | |||
10 | 139.90 | |||
03/05/2024 | 19:11:22.267 | 60 | 140.15 | |
60 | 140.15 | |||
60 | 140.15 | |||
03/05/2024 | 19:10:06.754 | 50 | 139.90 | |
50 | 139.90 | |||
50 | 139.90 | |||
03/05/2024 | 18:58:41.632 | 50 | 139.90 | |
50 | 139.90 | |||
50 | 139.90 | |||
03/05/2024 | 18:48:50.940 | 35 | 140.50 | |
35 | 140.50 | |||
35 | 140.50 | |||
03/05/2024 | 18:23:28.704 | 5 | 139.90 | |
5 | 139.90 | |||
5 | 139.90 | |||
03/05/2024 | 18:21:20.608 | 60 | 139.95 | |
60 | 139.95 | |||
60 | 139.95 | |||
03/05/2024 | 18:19:36.017 | 20 | 139.90 | |
20 | 139.90 | |||
20 | 139.90 | |||
03/05/2024 | 18:18:33.950 | 50 | 139.90 | |
50 | 139.90 | |||
50 | 139.90 | |||
03/05/2024 | 18:18:22.287 | 25 | 140.45 | |
25 | 140.45 | |||
25 | 140.45 | |||
03/05/2024 | 18:15:57.222 | 20 | 139.90 | |
20 | 139.90 | |||
20 | 139.90 | |||
03/05/2024 | 18:06:55.124 | 20 | 139.95 | |
20 | 139.95 | |||
20 | 139.95 | |||
03/05/2024 | 18:06:09.315 | 20 | 140.00 | |
20 | 140.00 | |||
20 | 140.00 | |||
03/05/2024 | 18:01:05.163 | 50 | 139.90 | |
50 | 139.90 | |||
50 | 139.90 | |||
03/05/2024 | 17:59:56.625 | 20 | 139.90 | |
20 | 139.90 | |||
20 | 139.90 | |||
03/05/2024 | 17:46:19.292 | 60 | 139.90 | |
60 | 139.90 | |||
60 | 139.90 | |||
03/05/2024 | 17:43:39.189 | 40 | 140.05 | |
40 | 140.05 | |||
40 | 140.05 | |||
03/05/2024 | 17:39:35.785 | 20 | 139.85 | |
20 | 139.85 | |||
20 | 139.85 | |||
03/05/2024 | 17:39:16.443 | 60 | 140.50 | |
60 | 140.50 | |||
60 | 140.50 | |||
03/05/2024 | 17:29:32.923 | 10 | 140.50 | |
10 | 140.50 | |||
10 | 140.50 | |||
03/05/2024 | 17:26:30.862 | 8 | 140.45 | |
8 | 140.45 | |||
8 | 140.45 | |||
03/05/2024 | 17:21:58.392 | 12 | 140.45 | |
12 | 140.45 | |||
12 | 140.45 | |||
03/05/2024 | 17:16:45.092 | 20 | 140.40 | |
20 | 140.40 | |||
20 | 140.40 | |||
03/05/2024 | 17:01:01.847 | 16 | 140.30 | |
16 | 140.30 | |||
16 | 140.30 | |||
03/05/2024 | 16:53:29.788 | 8 | 140.30 | |
8 | 140.30 | |||
8 | 140.30 | |||
03/05/2024 | 16:49:10.257 | 5 | 140.50 | |
5 | 140.50 | |||
5 | 140.50 | |||
03/05/2024 | 16:32:40.129 | 300 | 140.45 | |
300 | 140.45 | |||
300 | 140.45 | |||
03/05/2024 | 16:28:34.234 | 24 | 140.75 | |
24 | 140.75 | |||
24 | 140.75 | |||
03/05/2024 | 16:24:10.525 | 67 | 140.60 | |
67 | 140.60 | |||
67 | 140.60 | |||
03/05/2024 | 16:00:45.390 | 3 | 141.30 | |
3 | 141.30 | |||
3 | 141.30 | |||
03/05/2024 | 15:51:49.238 | 30 | 141.15 | |
30 | 141.15 | |||
30 | 141.15 | |||
03/05/2024 | 15:50:04.767 | 30 | 141.00 | |
30 | 141.00 | |||
30 | 141.00 | |||
03/05/2024 | 15:33:23.301 | 20 | 141.60 | |
20 | 141.60 | |||
20 | 141.60 | |||
03/05/2024 | 15:24:30.583 | 20 | 141.85 | |
20 | 141.85 | |||
20 | 141.85 | |||
03/05/2024 | 15:24:24.467 | 20 | 141.85 | |
20 | 141.85 | |||
20 | 141.85 | |||
03/05/2024 | 15:23:36.968 | 3 | 141.95 | |
3 | 141.95 | |||
3 | 141.95 | |||
03/05/2024 | 15:23:31.723 | 15 | 141.85 | |
15 | 141.85 | |||
15 | 141.85 | |||
03/05/2024 | 15:23:21.257 | 32 | 141.95 | |
32 | 141.95 | |||
32 | 141.95 | |||
03/05/2024 | 15:22:59.929 | 23 | 141.95 | |
23 | 141.95 | |||
23 | 141.95 | |||
03/05/2024 | 15:22:43.306 | 1 | 141.95 | |
1 | 141.95 | |||
1 | 141.95 | |||
03/05/2024 | 14:52:26.668 | 125 | 142.05 | |
125 | 142.05 | |||
125 | 142.05 | |||
03/05/2024 | 14:29:55.319 | 130 | 142.20 | |
130 | 142.20 | |||
130 | 142.20 | |||
03/05/2024 | 14:18:25.511 | 40 | 142.10 | |
40 | 142.10 | |||
40 | 142.10 | |||
03/05/2024 | 13:47:12.012 | 40 | 141.95 | |
40 | 141.95 | |||
40 | 141.95 | |||
03/05/2024 | 13:35:41.020 | 100 | 142.10 | |
100 | 142.10 | |||
100 | 142.10 | |||
03/05/2024 | 13:29:07.034 | 20 | 142.05 | |
20 | 142.05 | |||
20 | 142.05 | |||
03/05/2024 | 13:11:15.019 | 180 | 142.10 | |
180 | 142.10 | |||
180 | 142.10 | |||
03/05/2024 | 12:47:27.330 | 6 | 142.00 | |
6 | 142.00 | |||
6 | 142.00 | |||
03/05/2024 | 12:34:54.133 | 180 | 141.60 | |
180 | 141.60 | |||
180 | 141.60 | |||
03/05/2024 | 11:54:23.340 | 6 | 141.30 | |
6 | 141.30 | |||
6 | 141.30 | |||
03/05/2024 | 11:25:55.710 | 90 | 140.95 | |
90 | 140.95 | |||
90 | 140.95 | |||
03/05/2024 | 10:58:47.923 | 10 | 141.10 | |
10 | 141.10 | |||
10 | 141.10 | |||
03/05/2024 | 10:25:18.596 | 2 | 141.00 | |
2 | 141.00 | |||
2 | 141.00 | |||
03/05/2024 | 10:20:51.542 | 100 | 141.20 | |
100 | 141.20 | |||
100 | 141.20 | |||
03/05/2024 | 10:07:37.868 | 20 | 141.25 | |
20 | 141.25 | |||
20 | 141.25 | |||
03/05/2024 | 10:06:26.475 | 5 | 141.45 | |
5 | 141.45 | |||
5 | 141.45 | |||
03/05/2024 | 10:04:19.128 | 5 | 141.50 | |
5 | 141.50 | |||
5 | 141.50 | |||
03/05/2024 | 08:00:00.252 | 21 | 141.85 | |
21 | 141.85 | |||
21 | 141.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00