Astrazeneca PLC

71

71

140.75

Date Time Volume Order Volume Price
03/05/2024 21:45:47.962 60   140.75
      60 140.75
      60 140.75
03/05/2024 21:42:04.619 5   140.70
      5 140.70
      5 140.70
03/05/2024 21:26:12.354 6   140.60
      6 140.60
      6 140.60
03/05/2024 21:23:56.850 20   141.30
      20 141.30
      20 141.30
03/05/2024 21:05:02.132 60   140.85
      10 140.85
      60 140.85
      50 140.85
03/05/2024 20:55:56.514 50   140.05
      50 140.05
      50 140.05
03/05/2024 20:05:57.922 9   139.55
      9 139.55
      9 139.55
03/05/2024 19:47:44.030 10   139.60
      10 139.60
      10 139.60
03/05/2024 19:47:43.895 25   139.60
      25 139.60
      25 139.60
03/05/2024 19:44:10.347 60   139.85
      60 139.85
      60 139.85
03/05/2024 19:43:42.865 50   139.90
      50 139.90
      50 139.90
03/05/2024 19:20:24.180 1   139.90
      1 139.90
      1 139.90
03/05/2024 19:14:41.045 5   139.90
      5 139.90
      5 139.90
03/05/2024 19:12:43.116 10   139.90
      10 139.90
      10 139.90
03/05/2024 19:11:22.267 60   140.15
      60 140.15
      60 140.15
03/05/2024 19:10:06.754 50   139.90
      50 139.90
      50 139.90
03/05/2024 18:58:41.632 50   139.90
      50 139.90
      50 139.90
03/05/2024 18:48:50.940 35   140.50
      35 140.50
      35 140.50
03/05/2024 18:23:28.704 5   139.90
      5 139.90
      5 139.90
03/05/2024 18:21:20.608 60   139.95
      60 139.95
      60 139.95
03/05/2024 18:19:36.017 20   139.90
      20 139.90
      20 139.90
03/05/2024 18:18:33.950 50   139.90
      50 139.90
      50 139.90
03/05/2024 18:18:22.287 25   140.45
      25 140.45
      25 140.45
03/05/2024 18:15:57.222 20   139.90
      20 139.90
      20 139.90
03/05/2024 18:06:55.124 20   139.95
      20 139.95
      20 139.95
03/05/2024 18:06:09.315 20   140.00
      20 140.00
      20 140.00
03/05/2024 18:01:05.163 50   139.90
      50 139.90
      50 139.90
03/05/2024 17:59:56.625 20   139.90
      20 139.90
      20 139.90
03/05/2024 17:46:19.292 60   139.90
      60 139.90
      60 139.90
03/05/2024 17:43:39.189 40   140.05
      40 140.05
      40 140.05
03/05/2024 17:39:35.785 20   139.85
      20 139.85
      20 139.85
03/05/2024 17:39:16.443 60   140.50
      60 140.50
      60 140.50
03/05/2024 17:29:32.923 10   140.50
      10 140.50
      10 140.50
03/05/2024 17:26:30.862 8   140.45
      8 140.45
      8 140.45
03/05/2024 17:21:58.392 12   140.45
      12 140.45
      12 140.45
03/05/2024 17:16:45.092 20   140.40
      20 140.40
      20 140.40
03/05/2024 17:01:01.847 16   140.30
      16 140.30
      16 140.30
03/05/2024 16:53:29.788 8   140.30
      8 140.30
      8 140.30
03/05/2024 16:49:10.257 5   140.50
      5 140.50
      5 140.50
03/05/2024 16:32:40.129 300   140.45
      300 140.45
      300 140.45
03/05/2024 16:28:34.234 24   140.75
      24 140.75
      24 140.75
03/05/2024 16:24:10.525 67   140.60
      67 140.60
      67 140.60
03/05/2024 16:00:45.390 3   141.30
      3 141.30
      3 141.30
03/05/2024 15:51:49.238 30   141.15
      30 141.15
      30 141.15
03/05/2024 15:50:04.767 30   141.00
      30 141.00
      30 141.00
03/05/2024 15:33:23.301 20   141.60
      20 141.60
      20 141.60
03/05/2024 15:24:30.583 20   141.85
      20 141.85
      20 141.85
03/05/2024 15:24:24.467 20   141.85
      20 141.85
      20 141.85
03/05/2024 15:23:36.968 3   141.95
      3 141.95
      3 141.95
03/05/2024 15:23:31.723 15   141.85
      15 141.85
      15 141.85
03/05/2024 15:23:21.257 32   141.95
      32 141.95
      32 141.95
03/05/2024 15:22:59.929 23   141.95
      23 141.95
      23 141.95
03/05/2024 15:22:43.306 1   141.95
      1 141.95
      1 141.95
03/05/2024 14:52:26.668 125   142.05
      125 142.05
      125 142.05
03/05/2024 14:29:55.319 130   142.20
      130 142.20
      130 142.20
03/05/2024 14:18:25.511 40   142.10
      40 142.10
      40 142.10
03/05/2024 13:47:12.012 40   141.95
      40 141.95
      40 141.95
03/05/2024 13:35:41.020 100   142.10
      100 142.10
      100 142.10
03/05/2024 13:29:07.034 20   142.05
      20 142.05
      20 142.05
03/05/2024 13:11:15.019 180   142.10
      180 142.10
      180 142.10
03/05/2024 12:47:27.330 6   142.00
      6 142.00
      6 142.00
03/05/2024 12:34:54.133 180   141.60
      180 141.60
      180 141.60
03/05/2024 11:54:23.340 6   141.30
      6 141.30
      6 141.30
03/05/2024 11:25:55.710 90   140.95
      90 140.95
      90 140.95
03/05/2024 10:58:47.923 10   141.10
      10 141.10
      10 141.10
03/05/2024 10:25:18.596 2   141.00
      2 141.00
      2 141.00
03/05/2024 10:20:51.542 100   141.20
      100 141.20
      100 141.20
03/05/2024 10:07:37.868 20   141.25
      20 141.25
      20 141.25
03/05/2024 10:06:26.475 5   141.45
      5 141.45
      5 141.45
03/05/2024 10:04:19.128 5   141.50
      5 141.50
      5 141.50
03/05/2024 08:00:00.252 21   141.85
      21 141.85
      21 141.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)