Carnival PLC
- Information
- Last
- Buy
- Sell
45
43
12.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:01:14.506 | 11 | 12.48 | |
11 | 12.48 | |||
11 | 12.48 | |||
15/05/2024 | 20:46:49.099 | 142 | 12.48 | |
142 | 12.48 | |||
142 | 12.48 | |||
15/05/2024 | 20:25:01.375 | 200 | 12.45 | |
200 | 12.45 | |||
200 | 12.45 | |||
15/05/2024 | 19:02:18.982 | 119 | 12.605 | |
119 | 12.605 | |||
119 | 12.605 | |||
15/05/2024 | 18:05:52.120 | 60 | 12.55 | |
60 | 12.55 | |||
60 | 12.55 | |||
15/05/2024 | 17:41:27.726 | 100 | 12.64 | |
100 | 12.64 | |||
100 | 12.64 | |||
15/05/2024 | 17:07:50.839 | 80 | 12.515 | |
80 | 12.515 | |||
80 | 12.515 | |||
15/05/2024 | 16:57:11.214 | 500 | 12.52 | |
500 | 12.52 | |||
500 | 12.52 | |||
15/05/2024 | 16:42:13.788 | 800 | 12.43 | |
800 | 12.43 | |||
800 | 12.43 | |||
15/05/2024 | 16:41:40.408 | 1 100 | 12.43 | |
100 | 12.43 | |||
1 000 | 12.43 | |||
1 100 | 12.43 | |||
15/05/2024 | 16:13:03.369 | 780 | 12.625 | |
780 | 12.625 | |||
780 | 12.625 | |||
15/05/2024 | 16:11:09.630 | 700 | 12.715 | |
700 | 12.715 | |||
700 | 12.715 | |||
15/05/2024 | 16:00:30.423 | 725 | 12.41 | |
725 | 12.41 | |||
725 | 12.41 | |||
15/05/2024 | 15:58:03.558 | 500 | 12.43 | |
500 | 12.43 | |||
500 | 12.43 | |||
15/05/2024 | 15:56:02.600 | 500 | 12.435 | |
500 | 12.435 | |||
500 | 12.435 | |||
15/05/2024 | 15:47:12.842 | 1 | 12.455 | |
1 | 12.455 | |||
1 | 12.455 | |||
15/05/2024 | 15:39:33.448 | 100 | 12.44 | |
100 | 12.44 | |||
100 | 12.44 | |||
15/05/2024 | 15:38:33.370 | 130 | 12.475 | |
130 | 12.475 | |||
130 | 12.475 | |||
15/05/2024 | 14:31:08.775 | 930 | 12.48 | |
800 | 12.48 | |||
930 | 12.48 | |||
130 | 12.48 | |||
15/05/2024 | 14:08:51.065 | 100 | 12.40 | |
100 | 12.40 | |||
100 | 12.40 | |||
15/05/2024 | 14:01:23.803 | 3 | 12.365 | |
3 | 12.365 | |||
3 | 12.365 | |||
15/05/2024 | 13:32:43.068 | 500 | 12.42 | |
500 | 12.42 | |||
500 | 12.42 | |||
15/05/2024 | 13:22:16.989 | 5 | 12.44 | |
5 | 12.44 | |||
5 | 12.44 | |||
15/05/2024 | 12:32:42.829 | 1 000 | 12.42 | |
1 000 | 12.42 | |||
1 000 | 12.42 | |||
15/05/2024 | 12:19:56.761 | 100 | 12.455 | |
100 | 12.455 | |||
100 | 12.455 | |||
15/05/2024 | 12:09:40.108 | 1 000 | 12.465 | |
1 000 | 12.465 | |||
1 000 | 12.465 | |||
15/05/2024 | 12:07:14.090 | 200 | 12.45 | |
200 | 12.45 | |||
200 | 12.45 | |||
15/05/2024 | 11:57:15.465 | 100 | 12.45 | |
100 | 12.45 | |||
100 | 12.45 | |||
15/05/2024 | 11:37:45.999 | 140 | 12.385 | |
140 | 12.385 | |||
140 | 12.385 | |||
15/05/2024 | 11:19:37.931 | 100 | 12.415 | |
100 | 12.415 | |||
100 | 12.415 | |||
15/05/2024 | 10:32:48.826 | 92 | 12.37 | |
92 | 12.37 | |||
92 | 12.37 | |||
15/05/2024 | 10:31:16.914 | 1 000 | 12.375 | |
1 000 | 12.375 | |||
1 000 | 12.375 | |||
15/05/2024 | 10:14:26.217 | 100 | 12.405 | |
100 | 12.405 | |||
100 | 12.405 | |||
15/05/2024 | 10:07:26.088 | 200 | 12.41 | |
200 | 12.41 | |||
200 | 12.41 | |||
15/05/2024 | 09:54:56.130 | 200 | 12.395 | |
200 | 12.395 | |||
200 | 12.395 | |||
15/05/2024 | 09:38:13.967 | 162 | 12.39 | |
162 | 12.39 | |||
162 | 12.39 | |||
15/05/2024 | 09:34:27.085 | 25 | 12.445 | |
25 | 12.445 | |||
25 | 12.445 | |||
15/05/2024 | 09:30:34.738 | 5 | 12.435 | |
5 | 12.435 | |||
5 | 12.435 | |||
15/05/2024 | 09:30:24.533 | 11 | 12.435 | |
11 | 12.435 | |||
11 | 12.435 | |||
15/05/2024 | 09:12:21.765 | 100 | 12.395 | |
100 | 12.395 | |||
100 | 12.395 | |||
15/05/2024 | 09:05:26.046 | 1 000 | 12.385 | |
1 000 | 12.385 | |||
1 000 | 12.385 | |||
15/05/2024 | 08:06:19.112 | 500 | 12.27 | |
500 | 12.27 | |||
500 | 12.27 | |||
15/05/2024 | 08:00:05.207 | 200 | 12.28 | |
100 | 12.28 | |||
200 | 12.28 | |||
100 | 12.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00