Carnival PLC

45

43

12.48

Date Time Volume Order Volume Price
15/05/2024 21:01:14.506 11   12.48
      11 12.48
      11 12.48
15/05/2024 20:46:49.099 142   12.48
      142 12.48
      142 12.48
15/05/2024 20:25:01.375 200   12.45
      200 12.45
      200 12.45
15/05/2024 19:02:18.982 119   12.605
      119 12.605
      119 12.605
15/05/2024 18:05:52.120 60   12.55
      60 12.55
      60 12.55
15/05/2024 17:41:27.726 100   12.64
      100 12.64
      100 12.64
15/05/2024 17:07:50.839 80   12.515
      80 12.515
      80 12.515
15/05/2024 16:57:11.214 500   12.52
      500 12.52
      500 12.52
15/05/2024 16:42:13.788 800   12.43
      800 12.43
      800 12.43
15/05/2024 16:41:40.408 1 100   12.43
      100 12.43
      1 000 12.43
      1 100 12.43
15/05/2024 16:13:03.369 780   12.625
      780 12.625
      780 12.625
15/05/2024 16:11:09.630 700   12.715
      700 12.715
      700 12.715
15/05/2024 16:00:30.423 725   12.41
      725 12.41
      725 12.41
15/05/2024 15:58:03.558 500   12.43
      500 12.43
      500 12.43
15/05/2024 15:56:02.600 500   12.435
      500 12.435
      500 12.435
15/05/2024 15:47:12.842 1   12.455
      1 12.455
      1 12.455
15/05/2024 15:39:33.448 100   12.44
      100 12.44
      100 12.44
15/05/2024 15:38:33.370 130   12.475
      130 12.475
      130 12.475
15/05/2024 14:31:08.775 930   12.48
      800 12.48
      930 12.48
      130 12.48
15/05/2024 14:08:51.065 100   12.40
      100 12.40
      100 12.40
15/05/2024 14:01:23.803 3   12.365
      3 12.365
      3 12.365
15/05/2024 13:32:43.068 500   12.42
      500 12.42
      500 12.42
15/05/2024 13:22:16.989 5   12.44
      5 12.44
      5 12.44
15/05/2024 12:32:42.829 1 000   12.42
      1 000 12.42
      1 000 12.42
15/05/2024 12:19:56.761 100   12.455
      100 12.455
      100 12.455
15/05/2024 12:09:40.108 1 000   12.465
      1 000 12.465
      1 000 12.465
15/05/2024 12:07:14.090 200   12.45
      200 12.45
      200 12.45
15/05/2024 11:57:15.465 100   12.45
      100 12.45
      100 12.45
15/05/2024 11:37:45.999 140   12.385
      140 12.385
      140 12.385
15/05/2024 11:19:37.931 100   12.415
      100 12.415
      100 12.415
15/05/2024 10:32:48.826 92   12.37
      92 12.37
      92 12.37
15/05/2024 10:31:16.914 1 000   12.375
      1 000 12.375
      1 000 12.375
15/05/2024 10:14:26.217 100   12.405
      100 12.405
      100 12.405
15/05/2024 10:07:26.088 200   12.41
      200 12.41
      200 12.41
15/05/2024 09:54:56.130 200   12.395
      200 12.395
      200 12.395
15/05/2024 09:38:13.967 162   12.39
      162 12.39
      162 12.39
15/05/2024 09:34:27.085 25   12.445
      25 12.445
      25 12.445
15/05/2024 09:30:34.738 5   12.435
      5 12.435
      5 12.435
15/05/2024 09:30:24.533 11   12.435
      11 12.435
      11 12.435
15/05/2024 09:12:21.765 100   12.395
      100 12.395
      100 12.395
15/05/2024 09:05:26.046 1 000   12.385
      1 000 12.385
      1 000 12.385
15/05/2024 08:06:19.112 500   12.27
      500 12.27
      500 12.27
15/05/2024 08:00:05.207 200   12.28
      100 12.28
      200 12.28
      100 12.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)