WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX
- Information
- Last
- Buy
- Sell
40
40
41.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:02.017 | 4 | 41.90 | |
4 | 41.90 | |||
4 | 41.90 | |||
17/05/2024 | 21:47:59.345 | 2 | 41.866 | |
2 | 41.866 | |||
2 | 41.866 | |||
17/05/2024 | 21:43:28.027 | 3 | 41.866 | |
3 | 41.866 | |||
3 | 41.866 | |||
17/05/2024 | 21:00:18.777 | 100 | 41.83 | |
100 | 41.83 | |||
100 | 41.83 | |||
17/05/2024 | 19:54:10.476 | 100 | 41.774 | |
100 | 41.774 | |||
10 | 41.774 | |||
90 | 41.774 | |||
17/05/2024 | 19:51:36.413 | 7 | 41.65 | |
7 | 41.65 | |||
7 | 41.65 | |||
17/05/2024 | 19:07:01.402 | 30 | 41.324 | |
30 | 41.324 | |||
30 | 41.324 | |||
17/05/2024 | 17:29:00.887 | 12 | 41.3959 | |
12 | 41.3959 | |||
12 | 41.3959 | |||
17/05/2024 | 17:18:27.676 | 50 | 41.3799 | |
50 | 41.3799 | |||
50 | 41.3799 | |||
17/05/2024 | 17:15:58.227 | 140 | 41.2781 | |
140 | 41.2781 | |||
140 | 41.2781 | |||
17/05/2024 | 16:59:22.531 | 15 | 41.2079 | |
15 | 41.2079 | |||
15 | 41.2079 | |||
17/05/2024 | 16:57:46.153 | 18 | 41.2041 | |
18 | 41.2041 | |||
18 | 41.2041 | |||
17/05/2024 | 16:50:18.866 | 25 | 41.2759 | |
25 | 41.2759 | |||
25 | 41.2759 | |||
17/05/2024 | 16:26:36.105 | 2 | 41.3979 | |
2 | 41.3979 | |||
2 | 41.3979 | |||
17/05/2024 | 16:24:56.149 | 5 | 41.3499 | |
5 | 41.3499 | |||
5 | 41.3499 | |||
17/05/2024 | 16:22:41.696 | 10 | 41.3759 | |
10 | 41.3759 | |||
10 | 41.3759 | |||
17/05/2024 | 16:21:12.344 | 60 | 41.3799 | |
60 | 41.3799 | |||
60 | 41.3799 | |||
17/05/2024 | 16:20:24.850 | 100 | 41.4039 | |
100 | 41.4039 | |||
100 | 41.4039 | |||
17/05/2024 | 16:08:02.546 | 7 | 41.2801 | |
7 | 41.2801 | |||
7 | 41.2801 | |||
17/05/2024 | 16:01:26.448 | 50 | 41.3161 | |
50 | 41.3161 | |||
50 | 41.3161 | |||
17/05/2024 | 15:48:34.966 | 11 | 41.5081 | |
11 | 41.5081 | |||
11 | 41.5081 | |||
17/05/2024 | 15:26:43.701 | 24 | 41.4999 | |
24 | 41.4999 | |||
24 | 41.4999 | |||
17/05/2024 | 15:16:28.687 | 100 | 41.3159 | |
100 | 41.3159 | |||
100 | 41.3159 | |||
17/05/2024 | 15:12:45.764 | 50 | 41.3541 | |
50 | 41.3541 | |||
50 | 41.3541 | |||
17/05/2024 | 14:37:01.106 | 10 | 41.2059 | |
10 | 41.2059 | |||
10 | 41.2059 | |||
17/05/2024 | 14:33:09.820 | 30 | 41.1319 | |
30 | 41.1319 | |||
30 | 41.1319 | |||
17/05/2024 | 13:14:53.882 | 74 | 40.7599 | |
74 | 40.7599 | |||
74 | 40.7599 | |||
17/05/2024 | 13:06:00.609 | 23 | 40.7639 | |
23 | 40.7639 | |||
23 | 40.7639 | |||
17/05/2024 | 13:02:13.568 | 85 | 40.7261 | |
85 | 40.7261 | |||
85 | 40.7261 | |||
17/05/2024 | 12:54:32.649 | 5 | 40.7679 | |
5 | 40.7679 | |||
5 | 40.7679 | |||
17/05/2024 | 12:52:36.074 | 30 | 40.7619 | |
30 | 40.7619 | |||
30 | 40.7619 | |||
17/05/2024 | 12:27:00.715 | 85 | 40.66 | |
85 | 40.66 | |||
85 | 40.66 | |||
17/05/2024 | 12:17:36.262 | 200 | 40.7459 | |
200 | 40.7459 | |||
200 | 40.7459 | |||
17/05/2024 | 12:11:54.782 | 5 | 40.7519 | |
5 | 40.7519 | |||
5 | 40.7519 | |||
17/05/2024 | 11:28:05.703 | 200 | 40.7279 | |
200 | 40.7279 | |||
200 | 40.7279 | |||
17/05/2024 | 11:27:58.762 | 3 | 40.7359 | |
3 | 40.7359 | |||
3 | 40.7359 | |||
17/05/2024 | 11:09:25.665 | 200 | 40.7939 | |
200 | 40.7939 | |||
200 | 40.7939 | |||
17/05/2024 | 10:55:58.245 | 25 | 40.6519 | |
25 | 40.6519 | |||
25 | 40.6519 | |||
17/05/2024 | 09:47:35.351 | 20 | 40.7136 | |
20 | 40.7136 | |||
20 | 40.7136 | |||
17/05/2024 | 09:16:47.193 | 20 | 40.78 | |
20 | 40.78 | |||
20 | 40.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00