WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX

40

40

41.90

Date Time Volume Order Volume Price
17/05/2024 21:57:02.017 4   41.90
      4 41.90
      4 41.90
17/05/2024 21:47:59.345 2   41.866
      2 41.866
      2 41.866
17/05/2024 21:43:28.027 3   41.866
      3 41.866
      3 41.866
17/05/2024 21:00:18.777 100   41.83
      100 41.83
      100 41.83
17/05/2024 19:54:10.476 100   41.774
      100 41.774
      10 41.774
      90 41.774
17/05/2024 19:51:36.413 7   41.65
      7 41.65
      7 41.65
17/05/2024 19:07:01.402 30   41.324
      30 41.324
      30 41.324
17/05/2024 17:29:00.887 12   41.3959
      12 41.3959
      12 41.3959
17/05/2024 17:18:27.676 50   41.3799
      50 41.3799
      50 41.3799
17/05/2024 17:15:58.227 140   41.2781
      140 41.2781
      140 41.2781
17/05/2024 16:59:22.531 15   41.2079
      15 41.2079
      15 41.2079
17/05/2024 16:57:46.153 18   41.2041
      18 41.2041
      18 41.2041
17/05/2024 16:50:18.866 25   41.2759
      25 41.2759
      25 41.2759
17/05/2024 16:26:36.105 2   41.3979
      2 41.3979
      2 41.3979
17/05/2024 16:24:56.149 5   41.3499
      5 41.3499
      5 41.3499
17/05/2024 16:22:41.696 10   41.3759
      10 41.3759
      10 41.3759
17/05/2024 16:21:12.344 60   41.3799
      60 41.3799
      60 41.3799
17/05/2024 16:20:24.850 100   41.4039
      100 41.4039
      100 41.4039
17/05/2024 16:08:02.546 7   41.2801
      7 41.2801
      7 41.2801
17/05/2024 16:01:26.448 50   41.3161
      50 41.3161
      50 41.3161
17/05/2024 15:48:34.966 11   41.5081
      11 41.5081
      11 41.5081
17/05/2024 15:26:43.701 24   41.4999
      24 41.4999
      24 41.4999
17/05/2024 15:16:28.687 100   41.3159
      100 41.3159
      100 41.3159
17/05/2024 15:12:45.764 50   41.3541
      50 41.3541
      50 41.3541
17/05/2024 14:37:01.106 10   41.2059
      10 41.2059
      10 41.2059
17/05/2024 14:33:09.820 30   41.1319
      30 41.1319
      30 41.1319
17/05/2024 13:14:53.882 74   40.7599
      74 40.7599
      74 40.7599
17/05/2024 13:06:00.609 23   40.7639
      23 40.7639
      23 40.7639
17/05/2024 13:02:13.568 85   40.7261
      85 40.7261
      85 40.7261
17/05/2024 12:54:32.649 5   40.7679
      5 40.7679
      5 40.7679
17/05/2024 12:52:36.074 30   40.7619
      30 40.7619
      30 40.7619
17/05/2024 12:27:00.715 85   40.66
      85 40.66
      85 40.66
17/05/2024 12:17:36.262 200   40.7459
      200 40.7459
      200 40.7459
17/05/2024 12:11:54.782 5   40.7519
      5 40.7519
      5 40.7519
17/05/2024 11:28:05.703 200   40.7279
      200 40.7279
      200 40.7279
17/05/2024 11:27:58.762 3   40.7359
      3 40.7359
      3 40.7359
17/05/2024 11:09:25.665 200   40.7939
      200 40.7939
      200 40.7939
17/05/2024 10:55:58.245 25   40.6519
      25 40.6519
      25 40.6519
17/05/2024 09:47:35.351 20   40.7136
      20 40.7136
      20 40.7136
17/05/2024 09:16:47.193 20   40.78
      20 40.78
      20 40.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM