WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX
- Information
- Last
- Buy
- Sell
12
13
15.9358
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:01:34.374 | 75 | 15.9358 | |
75 | 15.9358 | |||
75 | 15.9358 | |||
17/05/2024 | 17:44:49.504 | 130 | 15.8752 | |
130 | 15.8752 | |||
130 | 15.8752 | |||
17/05/2024 | 17:41:18.277 | 350 | 15.8752 | |
350 | 15.8752 | |||
350 | 15.8752 | |||
17/05/2024 | 16:30:33.795 | 510 | 15.90 | |
510 | 15.90 | |||
510 | 15.90 | |||
17/05/2024 | 16:11:50.158 | 2 | 15.8918 | |
2 | 15.8918 | |||
2 | 15.8918 | |||
17/05/2024 | 16:08:04.453 | 12 | 15.8691 | |
12 | 15.8691 | |||
12 | 15.8691 | |||
17/05/2024 | 14:52:23.920 | 100 | 15.8651 | |
100 | 15.8651 | |||
100 | 15.8651 | |||
17/05/2024 | 14:09:46.300 | 100 | 15.782 | |
100 | 15.782 | |||
100 | 15.782 | |||
17/05/2024 | 12:10:18.124 | 600 | 15.7241 | |
600 | 15.7241 | |||
600 | 15.7241 | |||
17/05/2024 | 10:25:28.340 | 450 | 15.6711 | |
450 | 15.6711 | |||
450 | 15.6711 | |||
17/05/2024 | 09:30:14.233 | 2 | 15.7311 | |
2 | 15.7311 | |||
2 | 15.7311 | |||
17/05/2024 | 09:08:21.054 | 200 | 15.7641 | |
200 | 15.7641 | |||
200 | 15.7641 | |||
17/05/2024 | 08:01:53.653 | 200 | 15.6306 | |
200 | 15.6306 | |||
200 | 15.6306 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00