WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX

12

13

15.9358

Date Time Volume Order Volume Price
17/05/2024 20:01:34.374 75   15.9358
      75 15.9358
      75 15.9358
17/05/2024 17:44:49.504 130   15.8752
      130 15.8752
      130 15.8752
17/05/2024 17:41:18.277 350   15.8752
      350 15.8752
      350 15.8752
17/05/2024 16:30:33.795 510   15.90
      510 15.90
      510 15.90
17/05/2024 16:11:50.158 2   15.8918
      2 15.8918
      2 15.8918
17/05/2024 16:08:04.453 12   15.8691
      12 15.8691
      12 15.8691
17/05/2024 14:52:23.920 100   15.8651
      100 15.8651
      100 15.8651
17/05/2024 14:09:46.300 100   15.782
      100 15.782
      100 15.782
17/05/2024 12:10:18.124 600   15.7241
      600 15.7241
      600 15.7241
17/05/2024 10:25:28.340 450   15.6711
      450 15.6711
      450 15.6711
17/05/2024 09:30:14.233 2   15.7311
      2 15.7311
      2 15.7311
17/05/2024 09:08:21.054 200   15.7641
      200 15.7641
      200 15.7641
17/05/2024 08:01:53.653 200   15.6306
      200 15.6306
      200 15.6306
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM