AFC Energy PLC
- Information
- Last
- Buy
- Sell
35
31
0.2395
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:30:55.300 | 1 500 | 0.2395 | |
1 500 | 0.2395 | |||
1 500 | 0.2395 | |||
17/05/2024 | 18:47:54.295 | 300 | 0.237 | |
300 | 0.237 | |||
300 | 0.237 | |||
17/05/2024 | 18:30:14.895 | 4 000 | 0.2365 | |
4 000 | 0.2365 | |||
4 000 | 0.2365 | |||
17/05/2024 | 18:03:43.218 | 1 000 | 0.237 | |
1 000 | 0.237 | |||
1 000 | 0.237 | |||
17/05/2024 | 17:44:37.904 | 6 000 | 0.2395 | |
6 000 | 0.2395 | |||
6 000 | 0.2395 | |||
17/05/2024 | 17:44:37.773 | 7 000 | 0.2395 | |
7 000 | 0.2395 | |||
7 000 | 0.2395 | |||
17/05/2024 | 17:44:16.948 | 7 000 | 0.2395 | |
7 000 | 0.2395 | |||
7 000 | 0.2395 | |||
17/05/2024 | 17:41:02.212 | 500 | 0.2395 | |
500 | 0.2395 | |||
500 | 0.2395 | |||
17/05/2024 | 16:30:37.019 | 2 885 | 0.2335 | |
2 885 | 0.2335 | |||
2 885 | 0.2335 | |||
17/05/2024 | 16:01:46.504 | 2 300 | 0.2395 | |
2 300 | 0.2395 | |||
2 300 | 0.2395 | |||
17/05/2024 | 16:01:22.262 | 12 700 | 0.2395 | |
12 700 | 0.2395 | |||
12 700 | 0.2395 | |||
17/05/2024 | 15:23:33.594 | 1 500 | 0.235 | |
1 500 | 0.235 | |||
1 500 | 0.235 | |||
17/05/2024 | 14:27:07.150 | 4 500 | 0.2355 | |
4 500 | 0.2355 | |||
4 500 | 0.2355 | |||
17/05/2024 | 13:55:57.292 | 500 | 0.235 | |
500 | 0.235 | |||
500 | 0.235 | |||
17/05/2024 | 12:53:04.034 | 10 000 | 0.24 | |
10 000 | 0.24 | |||
10 000 | 0.24 | |||
17/05/2024 | 12:48:52.114 | 13 000 | 0.2365 | |
5 000 | 0.2365 | |||
13 000 | 0.2365 | |||
8 000 | 0.2365 | |||
17/05/2024 | 11:28:22.091 | 100 | 0.2345 | |
100 | 0.2345 | |||
100 | 0.2345 | |||
17/05/2024 | 11:27:30.156 | 13 100 | 0.2345 | |
13 100 | 0.2345 | |||
13 100 | 0.2345 | |||
17/05/2024 | 11:10:07.862 | 1 250 | 0.2345 | |
1 250 | 0.2345 | |||
1 250 | 0.2345 | |||
17/05/2024 | 10:55:29.201 | 1 000 | 0.2415 | |
1 000 | 0.2415 | |||
1 000 | 0.2415 | |||
17/05/2024 | 10:17:33.437 | 1 000 | 0.234 | |
1 000 | 0.234 | |||
1 000 | 0.234 | |||
17/05/2024 | 10:16:56.459 | 1 000 | 0.2415 | |
1 000 | 0.2415 | |||
1 000 | 0.2415 | |||
17/05/2024 | 10:14:08.112 | 750 | 0.234 | |
750 | 0.234 | |||
750 | 0.234 | |||
17/05/2024 | 10:13:05.479 | 500 | 0.2415 | |
500 | 0.2415 | |||
500 | 0.2415 | |||
17/05/2024 | 09:43:20.975 | 6 500 | 0.241 | |
6 500 | 0.241 | |||
6 500 | 0.241 | |||
17/05/2024 | 09:30:18.762 | 20 000 | 0.234 | |
20 000 | 0.234 | |||
20 000 | 0.234 | |||
17/05/2024 | 09:29:59.722 | 7 000 | 0.234 | |
7 000 | 0.234 | |||
7 000 | 0.234 | |||
17/05/2024 | 09:29:05.427 | 3 500 | 0.23 | |
3 500 | 0.23 | |||
3 500 | 0.23 | |||
17/05/2024 | 09:29:02.488 | 37 400 | 0.23 | |
10 000 | 0.23 | |||
2 000 | 0.23 | |||
37 400 | 0.23 | |||
23 609 | 0.23 | |||
500 | 0.23 | |||
1 291 | 0.23 | |||
17/05/2024 | 09:27:46.855 | 13 100 | 0.2375 | |
13 100 | 0.2375 | |||
13 100 | 0.2375 | |||
17/05/2024 | 09:27:46.711 | 2 000 | 0.2375 | |
2 000 | 0.2375 | |||
2 000 | 0.2375 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00