Whitbread PLC

4

5

36.21

Date Time Volume Order Volume Price
15/05/2024 16:05:12.619 6   36.21
      6 36.21
      6 36.21
15/05/2024 14:31:44.624 21   36.28
      21 36.28
      21 36.28
15/05/2024 14:31:07.791 200   36.28
      200 36.28
      200 36.28
15/05/2024 13:09:55.967 50   36.27
      50 36.27
      50 36.27
15/05/2024 08:26:54.842 54   36.96
      54 36.96
      54 36.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)