Whitbread PLC
- Information
- Last
- Buy
- Sell
4
5
36.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 16:05:12.619 | 6 | 36.21 | |
6 | 36.21 | |||
6 | 36.21 | |||
15/05/2024 | 14:31:44.624 | 21 | 36.28 | |
21 | 36.28 | |||
21 | 36.28 | |||
15/05/2024 | 14:31:07.791 | 200 | 36.28 | |
200 | 36.28 | |||
200 | 36.28 | |||
15/05/2024 | 13:09:55.967 | 50 | 36.27 | |
50 | 36.27 | |||
50 | 36.27 | |||
15/05/2024 | 08:26:54.842 | 54 | 36.96 | |
54 | 36.96 | |||
54 | 36.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 20:11:02
Last Update:
15/05/2024 @ 20:11:02