Tradegate Exchange

Anglo American PLC

31.09

Date	Time	Volume	Order Volume	Price
17/05/2024	21:30:31.106	120		31.09
			120	31.09
			120	31.09
17/05/2024	21:10:13.598	100		31.09
			100	31.09
			100	31.09
17/05/2024	20:58:57.565	240		31.15
			240	31.15
			240	31.15
17/05/2024	20:58:47.920	150		31.14
			150	31.14
			150	31.14
17/05/2024	20:42:20.039	100		31.14
			100	31.14
			100	31.14
17/05/2024	20:32:22.914	40		31.05
			40	31.05
			40	31.05
17/05/2024	20:19:15.703	160		31.05
			160	31.05
			160	31.05
17/05/2024	19:56:14.336	10		31.14
			10	31.14
			10	31.14
17/05/2024	19:51:59.895	50		31.14
			50	31.14
			50	31.14
17/05/2024	19:27:42.837	3		31.19
			3	31.19
			3	31.19
17/05/2024	18:36:56.532	50		31.19
			50	31.19
			50	31.19
17/05/2024	18:34:59.542	100		31.16
			100	31.16
			100	31.16
17/05/2024	18:34:56.385	61		31.15
			61	31.15
			61	31.15
17/05/2024	18:34:14.495	164		31.17
			164	31.17
			164	31.17
17/05/2024	17:24:04.394	5		31.32
			5	31.32
			5	31.32
17/05/2024	17:17:38.892	100		31.28
			100	31.28
			100	31.28
17/05/2024	17:14:55.200	24		31.34
			24	31.34
			24	31.34
17/05/2024	17:14:05.226	650		31.36
			650	31.36
			650	31.36
17/05/2024	17:02:51.848	160		31.44
			160	31.44
			160	31.44
17/05/2024	16:55:46.540	20		31.46
			20	31.46
			20	31.46
17/05/2024	16:51:20.476	160		31.59
			160	31.59
			160	31.59
17/05/2024	16:25:18.590	32		31.41
			32	31.41
			32	31.41
17/05/2024	16:22:12.297	156		31.48
			156	31.48
			156	31.48
17/05/2024	16:20:55.804	30		31.35
			30	31.35
			30	31.35
17/05/2024	16:13:50.395	320		31.35
			320	31.35
			320	31.35
17/05/2024	15:45:48.461	1		31.18
			1	31.18
			1	31.18
17/05/2024	15:45:47.543	100		31.18
			100	31.18
			100	31.18
17/05/2024	15:43:15.463	17		31.20
			17	31.20
			17	31.20
17/05/2024	15:38:22.221	79		31.29
			79	31.29
			79	31.29
17/05/2024	15:36:06.603	1		31.38
			1	31.38
			1	31.38
17/05/2024	15:36:01.507	30		31.37
			30	31.37
			30	31.37
17/05/2024	15:35:36.100	320		31.37
			320	31.37
			320	31.37
17/05/2024	15:32:50.352	320		31.38
			320	31.38
			320	31.38
17/05/2024	15:28:56.880	100		31.31
			100	31.31
			100	31.31
17/05/2024	15:28:55.534	163		31.30
			163	31.30
			163	31.30
17/05/2024	15:28:52.958	80		31.28
			80	31.28
			80	31.28
17/05/2024	15:13:58.504	80		31.23
			80	31.23
			80	31.23
17/05/2024	15:02:22.837	154		31.08
			154	31.08
			154	31.08
17/05/2024	15:01:55.618	330		31.08
			330	31.08
			330	31.08
17/05/2024	14:57:17.835	240		31.00
			100	31.00
			240	31.00
			140	31.00
17/05/2024	14:56:55.443	240		30.99
			240	30.99
			240	30.99
17/05/2024	14:35:06.445	50		30.78
			50	30.78
			50	30.78
17/05/2024	14:33:02.492	672		30.80
			672	30.80
			672	30.80
17/05/2024	14:32:42.557	330		30.79
			330	30.79
			330	30.79
17/05/2024	14:28:06.649	330		30.79
			330	30.79
			330	30.79
17/05/2024	14:08:57.122	230		30.72
			230	30.72
			230	30.72
17/05/2024	14:08:46.727	330		30.72
			330	30.72
			330	30.72
17/05/2024	14:00:56.345	62		30.71
			62	30.71
			62	30.71
17/05/2024	13:37:52.425	170		30.75
			170	30.75
			170	30.75
17/05/2024	13:20:31.235	200		30.75
			200	30.75
			200	30.75
17/05/2024	13:16:07.905	100		30.78
			100	30.78
			100	30.78
17/05/2024	12:55:24.466	24		30.70
			24	30.70
			24	30.70
17/05/2024	12:54:04.047	75		30.77
			75	30.77
			75	30.77
17/05/2024	12:31:45.255	35		30.64
			35	30.64
			35	30.64
17/05/2024	12:26:08.320	240		30.70
			240	30.70
			240	30.70
17/05/2024	12:19:56.617	35		30.70
			35	30.70
			35	30.70
17/05/2024	12:18:51.202	3		30.72
			3	30.72
			3	30.72
17/05/2024	12:08:23.221	260		30.69
			260	30.69
			260	30.69
17/05/2024	12:02:57.687	200		30.71
			200	30.71
			200	30.71
17/05/2024	12:01:45.800	20		30.71
			20	30.71
			20	30.71
17/05/2024	11:52:28.320	315		30.71
			315	30.71
			315	30.71
17/05/2024	11:52:27.948	330		30.71
			330	30.71
			330	30.71
17/05/2024	11:52:08.954	330		30.70
			330	30.70
			330	30.70
17/05/2024	11:35:16.899	12		30.71
			12	30.71
			12	30.71
17/05/2024	11:32:41.065	8		30.70
			8	30.70
			8	30.70
17/05/2024	11:08:33.041	65		30.70
			65	30.70
			65	30.70
17/05/2024	11:04:30.321	300		30.66
			300	30.66
			300	30.66
17/05/2024	10:42:44.284	5		30.60
			5	30.60
			5	30.60
17/05/2024	10:17:07.275	200		30.58
			200	30.58
			200	30.58
17/05/2024	09:43:39.722	300		30.52
			300	30.52
			300	30.52
17/05/2024	09:30:57.181	50		30.67
			50	30.67
			50	30.67
17/05/2024	09:29:56.769	41		30.64
			41	30.64
			41	30.64
17/05/2024	09:27:07.954	40		30.71
			40	30.71
			40	30.71
17/05/2024	09:24:56.815	10		30.67
			10	30.67
			10	30.67
17/05/2024	09:18:29.004	160		30.86
			160	30.86
			160	30.86
17/05/2024	09:18:13.496	166		30.85
			166	30.85
			166	30.85
17/05/2024	09:17:21.432	30		30.80
			30	30.80
			30	30.80
17/05/2024	09:17:21.289	330		30.80
			330	30.80
			330	30.80
17/05/2024	09:17:21.097	330		30.80
			330	30.80
			330	30.80
17/05/2024	09:17:19.721	330		30.80
			330	30.80
			330	30.80
17/05/2024	09:17:07.220	330		30.80
			330	30.80
			330	30.80
17/05/2024	09:05:00.524	100		30.49
			100	30.49
			100	30.49
17/05/2024	08:33:17.967	170		30.81
			170	30.81
			170	30.81
17/05/2024	08:31:41.658	170		30.86
			170	30.86
			170	30.86
17/05/2024	08:31:00.465	170		30.89
			170	30.89
			170	30.89
17/05/2024	08:03:19.012	100		30.99
			100	30.99
			100	30.99
17/05/2024	08:00:07.796	150		30.97
			150	30.97
			150	30.97

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice