Compass Group PLC

11

11

26.51

Date Time Volume Order Volume Price
15/05/2024 17:54:58.132 100   26.51
      100 26.51
      100 26.51
15/05/2024 14:24:41.814 20   26.46
      20 26.46
      20 26.46
15/05/2024 13:30:44.772 1   26.50
      1 26.50
      1 26.50
15/05/2024 12:04:27.404 1   26.50
      1 26.50
      1 26.50
15/05/2024 10:36:51.808 13   26.16
      13 26.16
      13 26.16
15/05/2024 10:25:51.846 200   26.05
      200 26.05
      200 26.05
15/05/2024 10:25:21.702 200   26.05
      200 26.05
      200 26.05
15/05/2024 09:30:37.224 1   26.51
      1 26.51
      1 26.51
15/05/2024 09:30:27.359 13   26.49
      13 26.49
      13 26.49
15/05/2024 09:03:49.000 70   26.78
      70 26.78
      70 26.78
15/05/2024 08:20:26.411 191   27.47
      1 27.47
      190 27.47
      191 27.47
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)