Compass Group PLC
- Information
- Last
- Buy
- Sell
11
11
26.51
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 17:54:58.132 | 100 | 26.51 | |
100 | 26.51 | |||
100 | 26.51 | |||
15/05/2024 | 14:24:41.814 | 20 | 26.46 | |
20 | 26.46 | |||
20 | 26.46 | |||
15/05/2024 | 13:30:44.772 | 1 | 26.50 | |
1 | 26.50 | |||
1 | 26.50 | |||
15/05/2024 | 12:04:27.404 | 1 | 26.50 | |
1 | 26.50 | |||
1 | 26.50 | |||
15/05/2024 | 10:36:51.808 | 13 | 26.16 | |
13 | 26.16 | |||
13 | 26.16 | |||
15/05/2024 | 10:25:51.846 | 200 | 26.05 | |
200 | 26.05 | |||
200 | 26.05 | |||
15/05/2024 | 10:25:21.702 | 200 | 26.05 | |
200 | 26.05 | |||
200 | 26.05 | |||
15/05/2024 | 09:30:37.224 | 1 | 26.51 | |
1 | 26.51 | |||
1 | 26.51 | |||
15/05/2024 | 09:30:27.359 | 13 | 26.49 | |
13 | 26.49 | |||
13 | 26.49 | |||
15/05/2024 | 09:03:49.000 | 70 | 26.78 | |
70 | 26.78 | |||
70 | 26.78 | |||
15/05/2024 | 08:20:26.411 | 191 | 27.47 | |
1 | 27.47 | |||
190 | 27.47 | |||
191 | 27.47 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00