Abrdn PLC

4

5

1.79

Date Time Volume Order Volume Price
17/05/2024 15:50:45.741 120   1.79
      120 1.79
      120 1.79
17/05/2024 12:53:28.540 1   1.79
      1 1.79
      1 1.79
17/05/2024 11:13:46.221 400   1.82
      400 1.82
      400 1.82
17/05/2024 11:01:51.924 300   1.80
      300 1.80
      300 1.80
17/05/2024 08:00:11.492 340   1.83
      340 1.83
      340 1.83
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)