Ceres Power Holdings PLC
- Information
- Last
- Buy
- Sell
28
28
2.234
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:16:56.361 | 100 | 2.234 | |
100 | 2.234 | |||
100 | 2.234 | |||
16/05/2024 | 21:14:42.548 | 10 | 2.234 | |
10 | 2.234 | |||
10 | 2.234 | |||
16/05/2024 | 20:34:06.224 | 20 | 2.188 | |
20 | 2.188 | |||
20 | 2.188 | |||
16/05/2024 | 18:13:49.712 | 50 | 2.194 | |
50 | 2.194 | |||
50 | 2.194 | |||
16/05/2024 | 16:52:25.638 | 3 | 2.184 | |
3 | 2.184 | |||
3 | 2.184 | |||
16/05/2024 | 16:06:43.453 | 17 | 2.186 | |
17 | 2.186 | |||
17 | 2.186 | |||
16/05/2024 | 15:30:48.015 | 325 | 2.212 | |
325 | 2.212 | |||
325 | 2.212 | |||
16/05/2024 | 15:04:25.470 | 10 | 2.208 | |
10 | 2.208 | |||
10 | 2.208 | |||
16/05/2024 | 14:24:14.630 | 250 | 2.222 | |
250 | 2.222 | |||
250 | 2.222 | |||
16/05/2024 | 14:22:37.803 | 1 150 | 2.222 | |
1 150 | 2.222 | |||
1 150 | 2.222 | |||
16/05/2024 | 14:01:01.129 | 2 500 | 2.218 | |
2 500 | 2.218 | |||
2 500 | 2.218 | |||
16/05/2024 | 13:47:28.852 | 1 605 | 2.176 | |
1 605 | 2.176 | |||
1 605 | 2.176 | |||
16/05/2024 | 13:01:17.665 | 270 | 2.214 | |
270 | 2.214 | |||
270 | 2.214 | |||
16/05/2024 | 12:31:08.737 | 173 | 2.188 | |
173 | 2.188 | |||
173 | 2.188 | |||
16/05/2024 | 12:16:19.765 | 618 | 2.184 | |
618 | 2.184 | |||
618 | 2.184 | |||
16/05/2024 | 12:00:55.008 | 2 200 | 2.20 | |
2 200 | 2.20 | |||
2 200 | 2.20 | |||
16/05/2024 | 12:00:48.131 | 2 800 | 2.20 | |
2 800 | 2.20 | |||
2 800 | 2.20 | |||
16/05/2024 | 11:51:16.343 | 1 000 | 2.198 | |
1 000 | 2.198 | |||
1 000 | 2.198 | |||
16/05/2024 | 11:36:27.173 | 300 | 2.182 | |
300 | 2.182 | |||
300 | 2.182 | |||
16/05/2024 | 11:19:45.408 | 600 | 2.196 | |
500 | 2.196 | |||
600 | 2.196 | |||
100 | 2.196 | |||
16/05/2024 | 10:48:24.993 | 50 | 2.198 | |
50 | 2.198 | |||
50 | 2.198 | |||
16/05/2024 | 10:29:20.208 | 2 300 | 2.198 | |
2 300 | 2.198 | |||
2 300 | 2.198 | |||
16/05/2024 | 10:28:49.291 | 2 700 | 2.198 | |
2 700 | 2.198 | |||
2 700 | 2.198 | |||
16/05/2024 | 10:04:54.680 | 400 | 2.198 | |
400 | 2.198 | |||
400 | 2.198 | |||
16/05/2024 | 09:44:22.522 | 1 000 | 2.152 | |
1 000 | 2.152 | |||
1 000 | 2.152 | |||
16/05/2024 | 09:30:22.310 | 1 | 2.154 | |
1 | 2.154 | |||
1 | 2.154 | |||
16/05/2024 | 08:48:57.835 | 200 | 2.158 | |
200 | 2.158 | |||
200 | 2.158 | |||
16/05/2024 | 08:34:40.682 | 400 | 2.158 | |
400 | 2.158 | |||
400 | 2.158 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00