Ceres Power Holdings PLC

28

28

2.234

Date Time Volume Order Volume Price
16/05/2024 21:16:56.361 100   2.234
      100 2.234
      100 2.234
16/05/2024 21:14:42.548 10   2.234
      10 2.234
      10 2.234
16/05/2024 20:34:06.224 20   2.188
      20 2.188
      20 2.188
16/05/2024 18:13:49.712 50   2.194
      50 2.194
      50 2.194
16/05/2024 16:52:25.638 3   2.184
      3 2.184
      3 2.184
16/05/2024 16:06:43.453 17   2.186
      17 2.186
      17 2.186
16/05/2024 15:30:48.015 325   2.212
      325 2.212
      325 2.212
16/05/2024 15:04:25.470 10   2.208
      10 2.208
      10 2.208
16/05/2024 14:24:14.630 250   2.222
      250 2.222
      250 2.222
16/05/2024 14:22:37.803 1 150   2.222
      1 150 2.222
      1 150 2.222
16/05/2024 14:01:01.129 2 500   2.218
      2 500 2.218
      2 500 2.218
16/05/2024 13:47:28.852 1 605   2.176
      1 605 2.176
      1 605 2.176
16/05/2024 13:01:17.665 270   2.214
      270 2.214
      270 2.214
16/05/2024 12:31:08.737 173   2.188
      173 2.188
      173 2.188
16/05/2024 12:16:19.765 618   2.184
      618 2.184
      618 2.184
16/05/2024 12:00:55.008 2 200   2.20
      2 200 2.20
      2 200 2.20
16/05/2024 12:00:48.131 2 800   2.20
      2 800 2.20
      2 800 2.20
16/05/2024 11:51:16.343 1 000   2.198
      1 000 2.198
      1 000 2.198
16/05/2024 11:36:27.173 300   2.182
      300 2.182
      300 2.182
16/05/2024 11:19:45.408 600   2.196
      500 2.196
      600 2.196
      100 2.196
16/05/2024 10:48:24.993 50   2.198
      50 2.198
      50 2.198
16/05/2024 10:29:20.208 2 300   2.198
      2 300 2.198
      2 300 2.198
16/05/2024 10:28:49.291 2 700   2.198
      2 700 2.198
      2 700 2.198
16/05/2024 10:04:54.680 400   2.198
      400 2.198
      400 2.198
16/05/2024 09:44:22.522 1 000   2.152
      1 000 2.152
      1 000 2.152
16/05/2024 09:30:22.310 1   2.154
      1 2.154
      1 2.154
16/05/2024 08:48:57.835 200   2.158
      200 2.158
      200 2.158
16/05/2024 08:34:40.682 400   2.158
      400 2.158
      400 2.158
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)