Watches Of Switzerland Grp PLC
- Information
- Last
- Buy
- Sell
9
10
4.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 11:00:43.036 | 280 | 4.46 | |
280 | 4.46 | |||
280 | 4.46 | |||
16/05/2024 | 10:36:26.506 | 2 | 4.44 | |
2 | 4.44 | |||
2 | 4.44 | |||
16/05/2024 | 09:38:57.761 | 2 000 | 4.64 | |
2 000 | 4.64 | |||
2 000 | 4.64 | |||
16/05/2024 | 09:32:34.721 | 60 | 4.46 | |
60 | 4.46 | |||
60 | 4.46 | |||
16/05/2024 | 09:23:42.303 | 200 | 4.70 | |
200 | 4.70 | |||
200 | 4.70 | |||
16/05/2024 | 09:11:39.341 | 250 | 4.34 | |
250 | 4.34 | |||
250 | 4.34 | |||
16/05/2024 | 09:07:51.013 | 800 | 4.32 | |
800 | 4.32 | |||
800 | 4.32 | |||
16/05/2024 | 09:00:30.595 | 400 | 4.00 | |
400 | 4.00 | |||
400 | 4.00 | |||
16/05/2024 | 08:54:44.883 | 295 | 4.10 | |
295 | 4.10 | |||
295 | 4.10 | |||
16/05/2024 | 08:42:49.376 | 500 | 4.00 | |
500 | 4.00 | |||
500 | 4.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 11:23:34
Last Update:
16/05/2024 @ 11:23:34