WisdomTree Bitcoin
- Information
- Last
- Buy
- Sell
17
18
14.6507
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:22:10.222 | 50 | 14.6507 | |
50 | 14.6507 | |||
50 | 14.6507 | |||
17/05/2024 | 20:01:41.979 | 175 | 14.7417 | |
175 | 14.7417 | |||
175 | 14.7417 | |||
17/05/2024 | 17:37:20.588 | 650 | 14.9106 | |
650 | 14.9106 | |||
650 | 14.9106 | |||
17/05/2024 | 17:33:42.970 | 500 | 14.9416 | |
500 | 14.9416 | |||
500 | 14.9416 | |||
17/05/2024 | 17:32:47.683 | 20 | 14.8533 | |
20 | 14.8533 | |||
20 | 14.8533 | |||
17/05/2024 | 16:19:47.599 | 1 000 | 14.6359 | |
1 000 | 14.6359 | |||
1 000 | 14.6359 | |||
17/05/2024 | 16:17:57.994 | 17 | 14.6369 | |
17 | 14.6369 | |||
17 | 14.6369 | |||
17/05/2024 | 16:00:17.070 | 110 | 14.5949 | |
110 | 14.5949 | |||
110 | 14.5949 | |||
17/05/2024 | 15:53:05.194 | 65 | 14.6159 | |
65 | 14.6159 | |||
65 | 14.6159 | |||
17/05/2024 | 15:36:18.423 | 1 | 14.6261 | |
1 | 14.6261 | |||
1 | 14.6261 | |||
17/05/2024 | 15:10:46.430 | 350 | 14.6489 | |
350 | 14.6489 | |||
350 | 14.6489 | |||
17/05/2024 | 14:11:33.648 | 70 | 14.6849 | |
70 | 14.6849 | |||
70 | 14.6849 | |||
17/05/2024 | 13:45:02.616 | 2 | 14.6761 | |
2 | 14.6761 | |||
2 | 14.6761 | |||
17/05/2024 | 13:08:58.974 | 350 | 14.6879 | |
350 | 14.6879 | |||
350 | 14.6879 | |||
17/05/2024 | 13:01:54.753 | 200 | 14.73 | |
200 | 14.73 | |||
200 | 14.73 | |||
17/05/2024 | 11:35:49.365 | 220 | 14.6927 | |
220 | 14.6927 | |||
220 | 14.6927 | |||
17/05/2024 | 11:14:14.941 | 355 | 14.6551 | |
355 | 14.6551 | |||
355 | 14.6551 | |||
17/05/2024 | 10:42:00.012 | 27 | 14.6478 | |
27 | 14.6478 | |||
27 | 14.6478 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00