WisdomTree Bitcoin

17

18

14.6507

Date Time Volume Order Volume Price
17/05/2024 20:22:10.222 50   14.6507
      50 14.6507
      50 14.6507
17/05/2024 20:01:41.979 175   14.7417
      175 14.7417
      175 14.7417
17/05/2024 17:37:20.588 650   14.9106
      650 14.9106
      650 14.9106
17/05/2024 17:33:42.970 500   14.9416
      500 14.9416
      500 14.9416
17/05/2024 17:32:47.683 20   14.8533
      20 14.8533
      20 14.8533
17/05/2024 16:19:47.599 1 000   14.6359
      1 000 14.6359
      1 000 14.6359
17/05/2024 16:17:57.994 17   14.6369
      17 14.6369
      17 14.6369
17/05/2024 16:00:17.070 110   14.5949
      110 14.5949
      110 14.5949
17/05/2024 15:53:05.194 65   14.6159
      65 14.6159
      65 14.6159
17/05/2024 15:36:18.423 1   14.6261
      1 14.6261
      1 14.6261
17/05/2024 15:10:46.430 350   14.6489
      350 14.6489
      350 14.6489
17/05/2024 14:11:33.648 70   14.6849
      70 14.6849
      70 14.6849
17/05/2024 13:45:02.616 2   14.6761
      2 14.6761
      2 14.6761
17/05/2024 13:08:58.974 350   14.6879
      350 14.6879
      350 14.6879
17/05/2024 13:01:54.753 200   14.73
      200 14.73
      200 14.73
17/05/2024 11:35:49.365 220   14.6927
      220 14.6927
      220 14.6927
17/05/2024 11:14:14.941 355   14.6551
      355 14.6551
      355 14.6551
17/05/2024 10:42:00.012 27   14.6478
      27 14.6478
      27 14.6478
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM