Atlantica Sustainable Infr.PLC
- Information
- Last
- Buy
- Sell
12
12
20.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:27:59.612 | 1 | 20.86 | |
1 | 20.86 | |||
1 | 20.86 | |||
17/05/2024 | 15:34:03.305 | 10 | 21.10 | |
10 | 21.10 | |||
10 | 21.10 | |||
17/05/2024 | 15:34:01.697 | 30 | 21.10 | |
30 | 21.10 | |||
30 | 21.10 | |||
17/05/2024 | 15:33:59.706 | 20 | 21.16 | |
20 | 21.16 | |||
20 | 21.16 | |||
17/05/2024 | 15:33:57.075 | 40 | 21.18 | |
40 | 21.18 | |||
40 | 21.18 | |||
17/05/2024 | 15:33:54.655 | 200 | 21.17 | |
200 | 21.17 | |||
200 | 21.17 | |||
17/05/2024 | 13:10:43.406 | 250 | 21.62 | |
250 | 21.62 | |||
250 | 21.62 | |||
17/05/2024 | 12:24:36.950 | 75 | 21.40 | |
75 | 21.40 | |||
75 | 21.40 | |||
17/05/2024 | 11:03:50.785 | 30 | 21.53 | |
30 | 21.53 | |||
30 | 21.53 | |||
17/05/2024 | 10:18:03.371 | 280 | 21.50 | |
106 | 21.50 | |||
174 | 21.50 | |||
280 | 21.50 | |||
17/05/2024 | 10:17:17.826 | 326 | 21.49 | |
326 | 21.49 | |||
326 | 21.49 | |||
17/05/2024 | 08:29:48.926 | 75 | 21.17 | |
75 | 21.17 | |||
75 | 21.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00