Atlantica Sustainable Infr.PLC

12

12

20.86

Date Time Volume Order Volume Price
17/05/2024 19:27:59.612 1   20.86
      1 20.86
      1 20.86
17/05/2024 15:34:03.305 10   21.10
      10 21.10
      10 21.10
17/05/2024 15:34:01.697 30   21.10
      30 21.10
      30 21.10
17/05/2024 15:33:59.706 20   21.16
      20 21.16
      20 21.16
17/05/2024 15:33:57.075 40   21.18
      40 21.18
      40 21.18
17/05/2024 15:33:54.655 200   21.17
      200 21.17
      200 21.17
17/05/2024 13:10:43.406 250   21.62
      250 21.62
      250 21.62
17/05/2024 12:24:36.950 75   21.40
      75 21.40
      75 21.40
17/05/2024 11:03:50.785 30   21.53
      30 21.53
      30 21.53
17/05/2024 10:18:03.371 280   21.50
      106 21.50
      174 21.50
      280 21.50
17/05/2024 10:17:17.826 326   21.49
      326 21.49
      326 21.49
17/05/2024 08:29:48.926 75   21.17
      75 21.17
      75 21.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)