Aston Martin Lagonda Global Ho

38

34

1.657

Date Time Volume Order Volume Price
17/05/2024 20:09:55.351 5   1.657
      5 1.657
      5 1.657
17/05/2024 20:07:25.857 400   1.657
      400 1.657
      400 1.657
17/05/2024 18:37:10.423 1 100   1.679
      1 100 1.679
      1 100 1.679
17/05/2024 16:56:29.281 500   1.66
      500 1.66
      500 1.66
17/05/2024 16:53:15.184 7   1.641
      7 1.641
      7 1.641
17/05/2024 16:11:22.228 40   1.651
      40 1.651
      40 1.651
17/05/2024 16:05:54.630 4   1.652
      4 1.652
      4 1.652
17/05/2024 15:44:04.220 3 300   1.652
      3 300 1.652
      3 300 1.652
17/05/2024 15:30:42.896 200   1.661
      200 1.661
      200 1.661
17/05/2024 14:39:18.116 350   1.655
      350 1.655
      350 1.655
17/05/2024 13:56:42.463 2 159   1.657
      2 159 1.657
      2 159 1.657
17/05/2024 13:56:36.943 6 100   1.657
      6 100 1.657
      6 100 1.657
17/05/2024 13:50:17.596 100   1.651
      100 1.651
      100 1.651
17/05/2024 12:14:28.903 6 100   1.65
      6 100 1.65
      6 100 1.65
17/05/2024 12:12:42.208 100   1.653
      100 1.653
      100 1.653
17/05/2024 12:11:59.659 6 100   1.65
      6 100 1.65
      5 641 1.65
      300 1.65
      159 1.65
17/05/2024 11:53:08.209 3   1.654
      3 1.654
      3 1.654
17/05/2024 11:48:11.402 500   1.654
      500 1.654
      500 1.654
17/05/2024 11:47:32.443 500   1.66
      500 1.66
      500 1.66
17/05/2024 11:42:27.752 1   1.661
      1 1.661
      1 1.661
17/05/2024 11:42:26.958 18   1.661
      18 1.661
      18 1.661
17/05/2024 10:56:58.003 500   1.666
      500 1.666
      500 1.666
17/05/2024 10:38:14.556 190   1.651
      190 1.651
      190 1.651
17/05/2024 10:03:30.658 1 029   1.68
      1 029 1.68
      1 029 1.68
17/05/2024 09:28:30.702 2   1.68
      2 1.68
      2 1.68
17/05/2024 09:25:12.206 12   1.684
      12 1.684
      12 1.684
17/05/2024 09:24:03.259 100   1.684
      100 1.684
      100 1.684
17/05/2024 09:21:54.860 21   1.684
      21 1.684
      21 1.684
17/05/2024 09:05:51.281 280   1.688
      280 1.688
      280 1.688
17/05/2024 08:59:50.796 1   1.701
      1 1.701
      1 1.701
17/05/2024 08:59:12.912 123   1.68
      123 1.68
      123 1.68
17/05/2024 08:01:08.314 1 846   1.68
      1 846 1.68
      1 846 1.68
17/05/2024 08:00:22.428 7   1.68
      7 1.68
      7 1.68
17/05/2024 08:00:08.793 660   1.68
      660 1.68
      660 1.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)