Aston Martin Lagonda Global Ho
- Information
- Last
- Buy
- Sell
38
34
1.657
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:09:55.351 | 5 | 1.657 | |
5 | 1.657 | |||
5 | 1.657 | |||
17/05/2024 | 20:07:25.857 | 400 | 1.657 | |
400 | 1.657 | |||
400 | 1.657 | |||
17/05/2024 | 18:37:10.423 | 1 100 | 1.679 | |
1 100 | 1.679 | |||
1 100 | 1.679 | |||
17/05/2024 | 16:56:29.281 | 500 | 1.66 | |
500 | 1.66 | |||
500 | 1.66 | |||
17/05/2024 | 16:53:15.184 | 7 | 1.641 | |
7 | 1.641 | |||
7 | 1.641 | |||
17/05/2024 | 16:11:22.228 | 40 | 1.651 | |
40 | 1.651 | |||
40 | 1.651 | |||
17/05/2024 | 16:05:54.630 | 4 | 1.652 | |
4 | 1.652 | |||
4 | 1.652 | |||
17/05/2024 | 15:44:04.220 | 3 300 | 1.652 | |
3 300 | 1.652 | |||
3 300 | 1.652 | |||
17/05/2024 | 15:30:42.896 | 200 | 1.661 | |
200 | 1.661 | |||
200 | 1.661 | |||
17/05/2024 | 14:39:18.116 | 350 | 1.655 | |
350 | 1.655 | |||
350 | 1.655 | |||
17/05/2024 | 13:56:42.463 | 2 159 | 1.657 | |
2 159 | 1.657 | |||
2 159 | 1.657 | |||
17/05/2024 | 13:56:36.943 | 6 100 | 1.657 | |
6 100 | 1.657 | |||
6 100 | 1.657 | |||
17/05/2024 | 13:50:17.596 | 100 | 1.651 | |
100 | 1.651 | |||
100 | 1.651 | |||
17/05/2024 | 12:14:28.903 | 6 100 | 1.65 | |
6 100 | 1.65 | |||
6 100 | 1.65 | |||
17/05/2024 | 12:12:42.208 | 100 | 1.653 | |
100 | 1.653 | |||
100 | 1.653 | |||
17/05/2024 | 12:11:59.659 | 6 100 | 1.65 | |
6 100 | 1.65 | |||
5 641 | 1.65 | |||
300 | 1.65 | |||
159 | 1.65 | |||
17/05/2024 | 11:53:08.209 | 3 | 1.654 | |
3 | 1.654 | |||
3 | 1.654 | |||
17/05/2024 | 11:48:11.402 | 500 | 1.654 | |
500 | 1.654 | |||
500 | 1.654 | |||
17/05/2024 | 11:47:32.443 | 500 | 1.66 | |
500 | 1.66 | |||
500 | 1.66 | |||
17/05/2024 | 11:42:27.752 | 1 | 1.661 | |
1 | 1.661 | |||
1 | 1.661 | |||
17/05/2024 | 11:42:26.958 | 18 | 1.661 | |
18 | 1.661 | |||
18 | 1.661 | |||
17/05/2024 | 10:56:58.003 | 500 | 1.666 | |
500 | 1.666 | |||
500 | 1.666 | |||
17/05/2024 | 10:38:14.556 | 190 | 1.651 | |
190 | 1.651 | |||
190 | 1.651 | |||
17/05/2024 | 10:03:30.658 | 1 029 | 1.68 | |
1 029 | 1.68 | |||
1 029 | 1.68 | |||
17/05/2024 | 09:28:30.702 | 2 | 1.68 | |
2 | 1.68 | |||
2 | 1.68 | |||
17/05/2024 | 09:25:12.206 | 12 | 1.684 | |
12 | 1.684 | |||
12 | 1.684 | |||
17/05/2024 | 09:24:03.259 | 100 | 1.684 | |
100 | 1.684 | |||
100 | 1.684 | |||
17/05/2024 | 09:21:54.860 | 21 | 1.684 | |
21 | 1.684 | |||
21 | 1.684 | |||
17/05/2024 | 09:05:51.281 | 280 | 1.688 | |
280 | 1.688 | |||
280 | 1.688 | |||
17/05/2024 | 08:59:50.796 | 1 | 1.701 | |
1 | 1.701 | |||
1 | 1.701 | |||
17/05/2024 | 08:59:12.912 | 123 | 1.68 | |
123 | 1.68 | |||
123 | 1.68 | |||
17/05/2024 | 08:01:08.314 | 1 846 | 1.68 | |
1 846 | 1.68 | |||
1 846 | 1.68 | |||
17/05/2024 | 08:00:22.428 | 7 | 1.68 | |
7 | 1.68 | |||
7 | 1.68 | |||
17/05/2024 | 08:00:08.793 | 660 | 1.68 | |
660 | 1.68 | |||
660 | 1.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00