Alphawave IP Group PLC

6

7

1.482

Date Time Volume Order Volume Price
17/05/2024 13:06:00.929 1 200   1.482
      1 200 1.482
      1 200 1.482
17/05/2024 13:06:00.257 3 600   1.482
      3 600 1.482
      3 600 1.482
17/05/2024 13:06:00.028 3 600   1.482
      3 600 1.482
      3 600 1.482
17/05/2024 13:05:43.376 3 600   1.472
      3 600 1.472
      3 600 1.472
17/05/2024 12:52:30.486 1 000   1.466
      1 000 1.466
      1 000 1.466
17/05/2024 12:45:11.621 75   1.464
      75 1.464
      75 1.464
17/05/2024 12:09:03.042 340   1.474
      340 1.474
      340 1.474
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)