Alphawave IP Group PLC
- Information
- Last
- Buy
- Sell
6
7
1.482
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 13:06:00.929 | 1 200 | 1.482 | |
1 200 | 1.482 | |||
1 200 | 1.482 | |||
17/05/2024 | 13:06:00.257 | 3 600 | 1.482 | |
3 600 | 1.482 | |||
3 600 | 1.482 | |||
17/05/2024 | 13:06:00.028 | 3 600 | 1.482 | |
3 600 | 1.482 | |||
3 600 | 1.482 | |||
17/05/2024 | 13:05:43.376 | 3 600 | 1.472 | |
3 600 | 1.472 | |||
3 600 | 1.472 | |||
17/05/2024 | 12:52:30.486 | 1 000 | 1.466 | |
1 000 | 1.466 | |||
1 000 | 1.466 | |||
17/05/2024 | 12:45:11.621 | 75 | 1.464 | |
75 | 1.464 | |||
75 | 1.464 | |||
17/05/2024 | 12:09:03.042 | 340 | 1.474 | |
340 | 1.474 | |||
340 | 1.474 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00