DARKTRACE PLC

8

7

6.80

Date Time Volume Order Volume Price
17/05/2024 19:02:46.250 153   6.80
      153 6.80
      153 6.80
17/05/2024 19:02:43.553 447   6.85
      447 6.85
      447 6.85
17/05/2024 18:06:51.127 254   6.884
      100 6.884
      254 6.884
      154 6.884
17/05/2024 18:06:29.800 446   6.944
      446 6.944
      446 6.944
17/05/2024 12:55:18.008 1 455   6.942
      1 455 6.942
      1 455 6.942
17/05/2024 12:35:35.481 150   7.038
      50 7.038
      100 7.038
      150 7.038
17/05/2024 10:45:43.758 1 000   6.938
      1 000 6.938
      1 000 6.938
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)