Aviva PLC

8

8

5.70

Date Time Volume Order Volume Price
17/05/2024 20:11:39.973 500   5.70
      500 5.70
      500 5.70
17/05/2024 17:57:49.554 100   5.75
      100 5.75
      100 5.75
17/05/2024 17:38:13.602 1 000   5.70
      1 000 5.70
      1 000 5.70
17/05/2024 17:35:32.337 1 000   5.75
      1 000 5.75
      1 000 5.75
17/05/2024 17:27:51.873 1 000   5.75
      1 000 5.75
      1 000 5.75
17/05/2024 10:15:56.100 59   5.80
      59 5.80
      59 5.80
17/05/2024 09:13:16.596 1 900   5.80
      1 900 5.80
      1 900 5.80
17/05/2024 08:00:10.685 862   5.80
      862 5.80
      862 5.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)