Aviva PLC
- Information
- Last
- Buy
- Sell
8
8
5.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:11:39.973 | 500 | 5.70 | |
500 | 5.70 | |||
500 | 5.70 | |||
17/05/2024 | 17:57:49.554 | 100 | 5.75 | |
100 | 5.75 | |||
100 | 5.75 | |||
17/05/2024 | 17:38:13.602 | 1 000 | 5.70 | |
1 000 | 5.70 | |||
1 000 | 5.70 | |||
17/05/2024 | 17:35:32.337 | 1 000 | 5.75 | |
1 000 | 5.75 | |||
1 000 | 5.75 | |||
17/05/2024 | 17:27:51.873 | 1 000 | 5.75 | |
1 000 | 5.75 | |||
1 000 | 5.75 | |||
17/05/2024 | 10:15:56.100 | 59 | 5.80 | |
59 | 5.80 | |||
59 | 5.80 | |||
17/05/2024 | 09:13:16.596 | 1 900 | 5.80 | |
1 900 | 5.80 | |||
1 900 | 5.80 | |||
17/05/2024 | 08:00:10.685 | 862 | 5.80 | |
862 | 5.80 | |||
862 | 5.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00