AngloGold Ashanti Plc.
- Information
- Last
- Buy
- Sell
12
12
23.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:38:04.665 | 50 | 23.50 | |
50 | 23.50 | |||
50 | 23.50 | |||
17/05/2024 | 18:10:41.537 | 30 | 23.06 | |
30 | 23.06 | |||
30 | 23.06 | |||
17/05/2024 | 17:02:41.100 | 600 | 23.14 | |
600 | 23.14 | |||
600 | 23.14 | |||
17/05/2024 | 16:43:54.594 | 20 | 23.50 | |
20 | 23.50 | |||
20 | 23.50 | |||
17/05/2024 | 16:18:21.113 | 100 | 23.44 | |
100 | 23.44 | |||
100 | 23.44 | |||
17/05/2024 | 15:37:48.579 | 150 | 23.14 | |
150 | 23.14 | |||
150 | 23.14 | |||
17/05/2024 | 15:21:35.217 | 120 | 23.15 | |
120 | 23.15 | |||
120 | 23.15 | |||
17/05/2024 | 15:19:01.406 | 682 | 23.33 | |
280 | 23.33 | |||
682 | 23.33 | |||
402 | 23.33 | |||
17/05/2024 | 15:18:59.192 | 34 | 23.33 | |
34 | 23.33 | |||
34 | 23.33 | |||
17/05/2024 | 15:16:24.139 | 120 | 22.97 | |
120 | 22.97 | |||
120 | 22.97 | |||
17/05/2024 | 12:11:25.252 | 30 | 22.45 | |
30 | 22.45 | |||
30 | 22.45 | |||
17/05/2024 | 10:23:23.767 | 170 | 22.77 | |
170 | 22.77 | |||
170 | 22.77 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00