AngloGold Ashanti Plc.

12

12

23.50

Date Time Volume Order Volume Price
17/05/2024 21:38:04.665 50   23.50
      50 23.50
      50 23.50
17/05/2024 18:10:41.537 30   23.06
      30 23.06
      30 23.06
17/05/2024 17:02:41.100 600   23.14
      600 23.14
      600 23.14
17/05/2024 16:43:54.594 20   23.50
      20 23.50
      20 23.50
17/05/2024 16:18:21.113 100   23.44
      100 23.44
      100 23.44
17/05/2024 15:37:48.579 150   23.14
      150 23.14
      150 23.14
17/05/2024 15:21:35.217 120   23.15
      120 23.15
      120 23.15
17/05/2024 15:19:01.406 682   23.33
      280 23.33
      682 23.33
      402 23.33
17/05/2024 15:18:59.192 34   23.33
      34 23.33
      34 23.33
17/05/2024 15:16:24.139 120   22.97
      120 22.97
      120 22.97
17/05/2024 12:11:25.252 30   22.45
      30 22.45
      30 22.45
17/05/2024 10:23:23.767 170   22.77
      170 22.77
      170 22.77
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)