AIA Group Ltd

7

8

7.80

Date Time Volume Order Volume Price
17/05/2024 17:04:24.334 28   7.80
      28 7.80
      28 7.80
17/05/2024 16:21:03.492 1 535   7.753
      1 535 7.753
      1 535 7.753
17/05/2024 15:35:17.939 179   7.755
      179 7.755
      179 7.755
17/05/2024 10:20:04.819 1 565   7.666
      1 565 7.666
      1 565 7.666
17/05/2024 09:41:01.003 50   7.651
      50 7.651
      50 7.651
17/05/2024 09:36:40.137 50   7.638
      50 7.638
      50 7.638
17/05/2024 09:29:49.930 1 600   7.721
      1 600 7.721
      1 600 7.721
17/05/2024 08:10:18.548 600   7.549
      600 7.549
      600 7.549
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)