Cathay Pacific Airways Ltd.

3

4

1.00

Date Time Volume Order Volume Price
16/05/2024 09:30:20.293 1   1.00
      1 1.00
      1 1.00
16/05/2024 08:00:54.198 5 800   1.06
      5 800 1.06
      5 800 1.06
16/05/2024 08:00:53.396 9 600   1.06
      9 600 1.06
      9 600 1.06
16/05/2024 08:00:00.946 9 600   1.06
      9 600 1.06
      9 600 1.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)