Lenovo Group Ltd.

14

15

1.1095

Date Time Volume Order Volume Price
08/05/2024 21:06:38.662 125   1.1095
      125 1.1095
      125 1.1095
08/05/2024 18:47:45.685 5   1.119
      5 1.119
      5 1.119
08/05/2024 17:44:31.108 5 000   1.1185
      5 000 1.1185
      5 000 1.1185
08/05/2024 16:04:04.486 6 830   1.117
      6 830 1.117
      6 830 1.117
08/05/2024 16:02:45.269 72   1.117
      72 1.117
      72 1.117
08/05/2024 15:45:55.974 1   1.129
      1 1.129
      1 1.129
08/05/2024 15:36:21.344 1   1.117
      1 1.117
      1 1.117
08/05/2024 14:54:17.636 3 000   1.116
      3 000 1.116
      3 000 1.116
08/05/2024 14:47:50.152 515   1.1165
      515 1.1165
      515 1.1165
08/05/2024 13:29:58.227 300   1.123
      300 1.123
      300 1.123
08/05/2024 09:47:07.180 800   1.118
      800 1.118
      800 1.118
08/05/2024 09:32:30.509 95   1.1255
      95 1.1255
      95 1.1255
08/05/2024 09:13:51.002 1 064   1.1275
      1 064 1.1275
      1 064 1.1275
08/05/2024 09:05:45.212 5 000   1.1275
      5 000 1.1275
      5 000 1.1275
08/05/2024 08:24:18.488 1 000   1.1155
      1 000 1.1155
      1 000 1.1155
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)