Lenovo Group Ltd.
- Information
- Last
- Buy
- Sell
14
15
1.1095
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 21:06:38.662 | 125 | 1.1095 | |
125 | 1.1095 | |||
125 | 1.1095 | |||
08/05/2024 | 18:47:45.685 | 5 | 1.119 | |
5 | 1.119 | |||
5 | 1.119 | |||
08/05/2024 | 17:44:31.108 | 5 000 | 1.1185 | |
5 000 | 1.1185 | |||
5 000 | 1.1185 | |||
08/05/2024 | 16:04:04.486 | 6 830 | 1.117 | |
6 830 | 1.117 | |||
6 830 | 1.117 | |||
08/05/2024 | 16:02:45.269 | 72 | 1.117 | |
72 | 1.117 | |||
72 | 1.117 | |||
08/05/2024 | 15:45:55.974 | 1 | 1.129 | |
1 | 1.129 | |||
1 | 1.129 | |||
08/05/2024 | 15:36:21.344 | 1 | 1.117 | |
1 | 1.117 | |||
1 | 1.117 | |||
08/05/2024 | 14:54:17.636 | 3 000 | 1.116 | |
3 000 | 1.116 | |||
3 000 | 1.116 | |||
08/05/2024 | 14:47:50.152 | 515 | 1.1165 | |
515 | 1.1165 | |||
515 | 1.1165 | |||
08/05/2024 | 13:29:58.227 | 300 | 1.123 | |
300 | 1.123 | |||
300 | 1.123 | |||
08/05/2024 | 09:47:07.180 | 800 | 1.118 | |
800 | 1.118 | |||
800 | 1.118 | |||
08/05/2024 | 09:32:30.509 | 95 | 1.1255 | |
95 | 1.1255 | |||
95 | 1.1255 | |||
08/05/2024 | 09:13:51.002 | 1 064 | 1.1275 | |
1 064 | 1.1275 | |||
1 064 | 1.1275 | |||
08/05/2024 | 09:05:45.212 | 5 000 | 1.1275 | |
5 000 | 1.1275 | |||
5 000 | 1.1275 | |||
08/05/2024 | 08:24:18.488 | 1 000 | 1.1155 | |
1 000 | 1.1155 | |||
1 000 | 1.1155 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00