VanEckVec.ETFs-R.Ea.Str.Mtls
- Information
- Last
- Buy
- Sell
30
30
9.938
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:16:33.265 | 110 | 9.938 | |
110 | 9.938 | |||
110 | 9.938 | |||
17/05/2024 | 19:51:17.674 | 5 | 9.956 | |
5 | 9.956 | |||
5 | 9.956 | |||
17/05/2024 | 17:57:21.574 | 7 960 | 9.81 | |
7 960 | 9.81 | |||
7 840 | 9.81 | |||
120 | 9.81 | |||
17/05/2024 | 17:56:32.982 | 1 200 | 9.81 | |
1 200 | 9.81 | |||
1 200 | 9.81 | |||
17/05/2024 | 17:55:35.983 | 1 200 | 9.81 | |
1 200 | 9.81 | |||
1 200 | 9.81 | |||
17/05/2024 | 17:42:39.882 | 255 | 9.955 | |
255 | 9.955 | |||
255 | 9.955 | |||
17/05/2024 | 17:35:39.727 | 1 | 9.808 | |
1 | 9.808 | |||
1 | 9.808 | |||
17/05/2024 | 17:33:35.803 | 25 | 9.956 | |
25 | 9.956 | |||
25 | 9.956 | |||
17/05/2024 | 17:33:33.086 | 2 | 9.807 | |
2 | 9.807 | |||
2 | 9.807 | |||
17/05/2024 | 17:31:35.957 | 25 | 9.955 | |
25 | 9.955 | |||
25 | 9.955 | |||
17/05/2024 | 17:13:10.145 | 100 | 9.955 | |
100 | 9.955 | |||
100 | 9.955 | |||
17/05/2024 | 17:08:31.213 | 110 | 9.895 | |
110 | 9.895 | |||
110 | 9.895 | |||
17/05/2024 | 15:50:19.241 | 824 | 9.82 | |
824 | 9.82 | |||
824 | 9.82 | |||
17/05/2024 | 15:43:04.894 | 40 | 9.809 | |
40 | 9.809 | |||
40 | 9.809 | |||
17/05/2024 | 13:48:37.900 | 40 | 9.791 | |
40 | 9.791 | |||
40 | 9.791 | |||
17/05/2024 | 13:38:43.395 | 150 | 9.793 | |
150 | 9.793 | |||
150 | 9.793 | |||
17/05/2024 | 12:55:30.809 | 53 | 9.758 | |
53 | 9.758 | |||
53 | 9.758 | |||
17/05/2024 | 12:17:51.946 | 3 | 9.758 | |
3 | 9.758 | |||
3 | 9.758 | |||
17/05/2024 | 12:11:36.813 | 50 | 9.758 | |
50 | 9.758 | |||
50 | 9.758 | |||
17/05/2024 | 12:02:51.212 | 110 | 9.786 | |
110 | 9.786 | |||
110 | 9.786 | |||
17/05/2024 | 11:27:27.500 | 242 | 9.731 | |
242 | 9.731 | |||
242 | 9.731 | |||
17/05/2024 | 11:19:13.825 | 100 | 9.779 | |
100 | 9.779 | |||
100 | 9.779 | |||
17/05/2024 | 11:16:39.782 | 700 | 9.783 | |
700 | 9.783 | |||
700 | 9.783 | |||
17/05/2024 | 10:12:39.767 | 150 | 9.744 | |
150 | 9.744 | |||
150 | 9.744 | |||
17/05/2024 | 09:12:30.812 | 3 000 | 9.74 | |
3 000 | 9.74 | |||
3 000 | 9.74 | |||
17/05/2024 | 08:15:36.810 | 1 000 | 9.597 | |
1 000 | 9.597 | |||
1 000 | 9.597 | |||
17/05/2024 | 08:13:59.328 | 1 000 | 9.598 | |
1 000 | 9.598 | |||
1 000 | 9.598 | |||
17/05/2024 | 08:11:51.799 | 1 000 | 9.598 | |
1 000 | 9.598 | |||
1 000 | 9.598 | |||
17/05/2024 | 08:01:51.896 | 1 000 | 9.598 | |
1 000 | 9.598 | |||
1 000 | 9.598 | |||
17/05/2024 | 08:01:06.857 | 1 000 | 9.598 | |
1 000 | 9.598 | |||
1 000 | 9.598 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00