VanEckVec.ETFs-R.Ea.Str.Mtls

30

30

9.938

Date Time Volume Order Volume Price
17/05/2024 20:16:33.265 110   9.938
      110 9.938
      110 9.938
17/05/2024 19:51:17.674 5   9.956
      5 9.956
      5 9.956
17/05/2024 17:57:21.574 7 960   9.81
      7 960 9.81
      7 840 9.81
      120 9.81
17/05/2024 17:56:32.982 1 200   9.81
      1 200 9.81
      1 200 9.81
17/05/2024 17:55:35.983 1 200   9.81
      1 200 9.81
      1 200 9.81
17/05/2024 17:42:39.882 255   9.955
      255 9.955
      255 9.955
17/05/2024 17:35:39.727 1   9.808
      1 9.808
      1 9.808
17/05/2024 17:33:35.803 25   9.956
      25 9.956
      25 9.956
17/05/2024 17:33:33.086 2   9.807
      2 9.807
      2 9.807
17/05/2024 17:31:35.957 25   9.955
      25 9.955
      25 9.955
17/05/2024 17:13:10.145 100   9.955
      100 9.955
      100 9.955
17/05/2024 17:08:31.213 110   9.895
      110 9.895
      110 9.895
17/05/2024 15:50:19.241 824   9.82
      824 9.82
      824 9.82
17/05/2024 15:43:04.894 40   9.809
      40 9.809
      40 9.809
17/05/2024 13:48:37.900 40   9.791
      40 9.791
      40 9.791
17/05/2024 13:38:43.395 150   9.793
      150 9.793
      150 9.793
17/05/2024 12:55:30.809 53   9.758
      53 9.758
      53 9.758
17/05/2024 12:17:51.946 3   9.758
      3 9.758
      3 9.758
17/05/2024 12:11:36.813 50   9.758
      50 9.758
      50 9.758
17/05/2024 12:02:51.212 110   9.786
      110 9.786
      110 9.786
17/05/2024 11:27:27.500 242   9.731
      242 9.731
      242 9.731
17/05/2024 11:19:13.825 100   9.779
      100 9.779
      100 9.779
17/05/2024 11:16:39.782 700   9.783
      700 9.783
      700 9.783
17/05/2024 10:12:39.767 150   9.744
      150 9.744
      150 9.744
17/05/2024 09:12:30.812 3 000   9.74
      3 000 9.74
      3 000 9.74
17/05/2024 08:15:36.810 1 000   9.597
      1 000 9.597
      1 000 9.597
17/05/2024 08:13:59.328 1 000   9.598
      1 000 9.598
      1 000 9.598
17/05/2024 08:11:51.799 1 000   9.598
      1 000 9.598
      1 000 9.598
17/05/2024 08:01:51.896 1 000   9.598
      1 000 9.598
      1 000 9.598
17/05/2024 08:01:06.857 1 000   9.598
      1 000 9.598
      1 000 9.598
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM