Kerry Group PLC

9

10

80.35

Date Time Volume Order Volume Price
17/05/2024 11:58:27.330 10   80.35
      10 80.35
      10 80.35
17/05/2024 11:58:26.200 70   80.35
      70 80.35
      70 80.35
17/05/2024 11:58:17.401 70   80.25
      70 80.25
      70 80.25
17/05/2024 11:42:14.642 10   80.25
      10 80.25
      10 80.25
17/05/2024 10:48:55.814 20   79.40
      20 79.40
      20 79.40
17/05/2024 10:47:54.739 70   79.45
      70 79.45
      70 79.45
17/05/2024 10:46:46.944 55   79.45
      55 79.45
      55 79.45
17/05/2024 09:30:14.426 1   79.10
      1 79.10
      1 79.10
17/05/2024 08:32:19.912 30   79.05
      30 79.05
      30 79.05
17/05/2024 08:32:12.984 65   79.25
      65 79.25
      65 79.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)