Kerry Group PLC
- Information
- Last
- Buy
- Sell
9
10
80.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:58:27.330 | 10 | 80.35 | |
10 | 80.35 | |||
10 | 80.35 | |||
17/05/2024 | 11:58:26.200 | 70 | 80.35 | |
70 | 80.35 | |||
70 | 80.35 | |||
17/05/2024 | 11:58:17.401 | 70 | 80.25 | |
70 | 80.25 | |||
70 | 80.25 | |||
17/05/2024 | 11:42:14.642 | 10 | 80.25 | |
10 | 80.25 | |||
10 | 80.25 | |||
17/05/2024 | 10:48:55.814 | 20 | 79.40 | |
20 | 79.40 | |||
20 | 79.40 | |||
17/05/2024 | 10:47:54.739 | 70 | 79.45 | |
70 | 79.45 | |||
70 | 79.45 | |||
17/05/2024 | 10:46:46.944 | 55 | 79.45 | |
55 | 79.45 | |||
55 | 79.45 | |||
17/05/2024 | 09:30:14.426 | 1 | 79.10 | |
1 | 79.10 | |||
1 | 79.10 | |||
17/05/2024 | 08:32:19.912 | 30 | 79.05 | |
30 | 79.05 | |||
30 | 79.05 | |||
17/05/2024 | 08:32:12.984 | 65 | 79.25 | |
65 | 79.25 | |||
65 | 79.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00