iShs Core FTSE 100 UCITS ETF
- Information
- Last
- Buy
- Sell
17
18
9.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:39:41.327 | 150 | 9.70 | |
150 | 9.70 | |||
150 | 9.70 | |||
17/05/2024 | 18:14:10.007 | 1 | 9.689 | |
1 | 9.689 | |||
1 | 9.689 | |||
17/05/2024 | 16:20:41.778 | 400 | 9.674 | |
400 | 9.674 | |||
400 | 9.674 | |||
17/05/2024 | 16:10:54.364 | 7 | 9.671 | |
7 | 9.671 | |||
7 | 9.671 | |||
17/05/2024 | 15:36:24.577 | 1 | 9.658 | |
1 | 9.658 | |||
1 | 9.658 | |||
17/05/2024 | 14:57:28.325 | 1 | 9.657 | |
1 | 9.657 | |||
1 | 9.657 | |||
17/05/2024 | 13:55:04.189 | 2 074 | 9.641 | |
2 074 | 9.641 | |||
2 074 | 9.641 | |||
17/05/2024 | 13:38:52.904 | 42 | 9.641 | |
42 | 9.641 | |||
42 | 9.641 | |||
17/05/2024 | 12:32:59.799 | 10 | 9.64 | |
10 | 9.64 | |||
10 | 9.64 | |||
17/05/2024 | 12:24:28.954 | 100 | 9.643 | |
100 | 9.643 | |||
100 | 9.643 | |||
17/05/2024 | 12:08:23.498 | 21 | 9.638 | |
21 | 9.638 | |||
21 | 9.638 | |||
17/05/2024 | 11:52:10.533 | 50 | 9.647 | |
50 | 9.647 | |||
50 | 9.647 | |||
17/05/2024 | 11:41:39.700 | 100 | 9.65 | |
100 | 9.65 | |||
100 | 9.65 | |||
17/05/2024 | 09:42:48.669 | 7 400 | 9.654 | |
7 400 | 9.654 | |||
7 400 | 9.654 | |||
17/05/2024 | 09:10:31.060 | 130 | 9.665 | |
130 | 9.665 | |||
130 | 9.665 | |||
17/05/2024 | 09:04:36.372 | 3 | 9.66 | |
3 | 9.66 | |||
3 | 9.66 | |||
17/05/2024 | 09:04:27.106 | 1 | 9.669 | |
1 | 9.669 | |||
1 | 9.669 | |||
17/05/2024 | 08:00:26.759 | 18 | 9.664 | |
18 | 9.664 | |||
18 | 9.664 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00