iShs Core FTSE 100 UCITS ETF

17

18

9.70

Date Time Volume Order Volume Price
17/05/2024 21:39:41.327 150   9.70
      150 9.70
      150 9.70
17/05/2024 18:14:10.007 1   9.689
      1 9.689
      1 9.689
17/05/2024 16:20:41.778 400   9.674
      400 9.674
      400 9.674
17/05/2024 16:10:54.364 7   9.671
      7 9.671
      7 9.671
17/05/2024 15:36:24.577 1   9.658
      1 9.658
      1 9.658
17/05/2024 14:57:28.325 1   9.657
      1 9.657
      1 9.657
17/05/2024 13:55:04.189 2 074   9.641
      2 074 9.641
      2 074 9.641
17/05/2024 13:38:52.904 42   9.641
      42 9.641
      42 9.641
17/05/2024 12:32:59.799 10   9.64
      10 9.64
      10 9.64
17/05/2024 12:24:28.954 100   9.643
      100 9.643
      100 9.643
17/05/2024 12:08:23.498 21   9.638
      21 9.638
      21 9.638
17/05/2024 11:52:10.533 50   9.647
      50 9.647
      50 9.647
17/05/2024 11:41:39.700 100   9.65
      100 9.65
      100 9.65
17/05/2024 09:42:48.669 7 400   9.654
      7 400 9.654
      7 400 9.654
17/05/2024 09:10:31.060 130   9.665
      130 9.665
      130 9.665
17/05/2024 09:04:36.372 3   9.66
      3 9.66
      3 9.66
17/05/2024 09:04:27.106 1   9.669
      1 9.669
      1 9.669
17/05/2024 08:00:26.759 18   9.664
      18 9.664
      18 9.664
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM