iShsII-Core EUR.STOXX 50 EURD

21

22

51.79

Date Time Volume Order Volume Price
17/05/2024 21:23:42.660 2   51.79
      2 51.79
      2 51.79
17/05/2024 21:18:09.160 60   51.79
      60 51.79
      60 51.79
17/05/2024 18:17:11.435 5   51.80
      5 51.80
      5 51.80
17/05/2024 16:32:30.330 200   51.73
      200 51.73
      200 51.73
17/05/2024 16:08:27.175 35   51.68
      35 51.68
      35 51.68
17/05/2024 16:00:39.859 9   51.67
      9 51.67
      9 51.67
17/05/2024 14:46:07.080 100   51.63
      100 51.63
      100 51.63
17/05/2024 14:40:06.172 80   51.64
      80 51.64
      80 51.64
17/05/2024 14:39:00.810 200   51.63
      200 51.63
      200 51.63
17/05/2024 14:10:09.140 7   51.64
      7 51.64
      7 51.64
17/05/2024 12:16:34.266 80   51.60
      80 51.60
      80 51.60
17/05/2024 12:03:00.083 5   51.66
      5 51.66
      5 51.66
17/05/2024 10:32:34.010 5   51.50
      5 51.50
      5 51.50
17/05/2024 10:02:04.024 40   51.59
      40 51.59
      40 51.59
17/05/2024 09:36:48.212 96   51.61
      96 51.61
      96 51.61
17/05/2024 09:15:29.175 54   51.67
      54 51.67
      54 51.67
17/05/2024 09:12:05.019 3   51.67
      3 51.67
      3 51.67
17/05/2024 09:12:01.650 1   51.69
      1 51.69
      1 51.69
17/05/2024 09:04:13.865 1   51.75
      1 51.75
      1 51.75
17/05/2024 08:35:09.537 11   51.66
      11 51.66
      11 51.66
17/05/2024 08:00:19.029 5   51.67
      5 51.67
      5 51.67
17/05/2024 08:00:04.891 190   51.69
      190 51.69
      190 51.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM