GL X ETFS ICAV-CLEAN WATER ETF
- Information
- Last
- Buy
- Sell
11
12
28.245
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 16:44:16.204 | 50 | 28.245 | |
50 | 28.245 | |||
50 | 28.245 | |||
15/05/2024 | 15:46:45.914 | 2 | 28.225 | |
2 | 28.225 | |||
2 | 28.225 | |||
15/05/2024 | 15:37:44.040 | 298 | 28.405 | |
298 | 28.405 | |||
298 | 28.405 | |||
15/05/2024 | 13:20:00.304 | 1 | 28.155 | |
1 | 28.155 | |||
1 | 28.155 | |||
15/05/2024 | 13:16:26.114 | 2 | 28.16 | |
2 | 28.16 | |||
2 | 28.16 | |||
15/05/2024 | 12:55:05.567 | 13 | 28.155 | |
13 | 28.155 | |||
13 | 28.155 | |||
15/05/2024 | 12:40:15.631 | 228 | 28.13 | |
228 | 28.13 | |||
228 | 28.13 | |||
15/05/2024 | 12:04:14.916 | 17 | 28.13 | |
17 | 28.13 | |||
17 | 28.13 | |||
15/05/2024 | 10:22:53.787 | 107 | 28.03 | |
107 | 28.03 | |||
107 | 28.03 | |||
15/05/2024 | 09:30:39.239 | 2 | 28.05 | |
2 | 28.05 | |||
2 | 28.05 | |||
15/05/2024 | 09:30:31.017 | 7 | 28.045 | |
7 | 28.045 | |||
7 | 28.045 | |||
15/05/2024 | 09:26:22.805 | 33 | 28.02 | |
33 | 28.02 | |||
33 | 28.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00