GL X ETFS ICAV-CLEAN WATER ETF

11

12

28.245

Date Time Volume Order Volume Price
15/05/2024 16:44:16.204 50   28.245
      50 28.245
      50 28.245
15/05/2024 15:46:45.914 2   28.225
      2 28.225
      2 28.225
15/05/2024 15:37:44.040 298   28.405
      298 28.405
      298 28.405
15/05/2024 13:20:00.304 1   28.155
      1 28.155
      1 28.155
15/05/2024 13:16:26.114 2   28.16
      2 28.16
      2 28.16
15/05/2024 12:55:05.567 13   28.155
      13 28.155
      13 28.155
15/05/2024 12:40:15.631 228   28.13
      228 28.13
      228 28.13
15/05/2024 12:04:14.916 17   28.13
      17 28.13
      17 28.13
15/05/2024 10:22:53.787 107   28.03
      107 28.03
      107 28.03
15/05/2024 09:30:39.239 2   28.05
      2 28.05
      2 28.05
15/05/2024 09:30:31.017 7   28.045
      7 28.045
      7 28.045
15/05/2024 09:26:22.805 33   28.02
      33 28.02
      33 28.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM