I.M.II-NASDAQ-100 ESG ETF

3

4

49.23

Date Time Volume Order Volume Price
17/05/2024 15:33:16.143 99   49.23
      99 49.23
      99 49.23
17/05/2024 15:31:37.356 7   49.25
      7 49.25
      7 49.25
17/05/2024 15:22:58.379 42   49.25
      42 49.25
      42 49.25
17/05/2024 10:07:40.845 700   49.135
      700 49.135
      700 49.135
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM