Xtr.(IE)-MSCI Emerging Markets USD

6

7

7.196

Date Time Volume Order Volume Price
17/05/2024 21:39:33.945 70   7.196
      70 7.196
      70 7.196
17/05/2024 18:33:29.177 421   7.198
      421 7.198
      421 7.198
17/05/2024 16:57:12.411 4 010   7.181
      4 010 7.181
      4 010 7.181
17/05/2024 16:14:25.472 300   7.175
      300 7.175
      300 7.175
17/05/2024 14:47:21.166 100   7.166
      100 7.166
      100 7.166
17/05/2024 10:05:56.417 1 158   7.15
      1 158 7.15
      1 158 7.15
17/05/2024 10:03:35.194 1 599   7.148
      1 599 7.148
      1 599 7.148
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM