IMII-MSCI J.ESG Cl.Par.Al.ETF
- Information
- Last
- Buy
- Sell
12
13
3.8835
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 17:14:51.787 | 175 | 3.8835 | |
175 | 3.8835 | |||
175 | 3.8835 | |||
13/05/2024 | 16:48:27.150 | 244 | 3.887 | |
244 | 3.887 | |||
244 | 3.887 | |||
13/05/2024 | 16:43:31.486 | 778 | 3.8875 | |
778 | 3.8875 | |||
778 | 3.8875 | |||
13/05/2024 | 16:28:04.470 | 3 798 | 3.891 | |
3 798 | 3.891 | |||
3 798 | 3.891 | |||
13/05/2024 | 15:46:01.352 | 1 | 3.876 | |
1 | 3.876 | |||
1 | 3.876 | |||
13/05/2024 | 15:45:51.055 | 14 | 3.8825 | |
14 | 3.8825 | |||
14 | 3.8825 | |||
13/05/2024 | 15:36:21.908 | 1 242 | 3.8795 | |
1 242 | 3.8795 | |||
1 242 | 3.8795 | |||
13/05/2024 | 15:36:04.008 | 8 778 | 3.883 | |
8 778 | 3.883 | |||
8 778 | 3.883 | |||
13/05/2024 | 15:12:08.948 | 1 609 | 3.8835 | |
1 609 | 3.8835 | |||
1 609 | 3.8835 | |||
13/05/2024 | 12:14:29.626 | 1 095 | 3.889 | |
1 095 | 3.889 | |||
1 095 | 3.889 | |||
13/05/2024 | 11:51:37.398 | 639 | 3.8875 | |
639 | 3.8875 | |||
639 | 3.8875 | |||
13/05/2024 | 11:26:38.789 | 529 | 3.886 | |
529 | 3.886 | |||
529 | 3.886 | |||
13/05/2024 | 09:12:09.334 | 529 | 3.8905 | |
529 | 3.8905 | |||
529 | 3.8905 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00