IMII-MSCI J.ESG Cl.Par.Al.ETF

12

13

3.8835

Date Time Volume Order Volume Price
13/05/2024 17:14:51.787 175   3.8835
      175 3.8835
      175 3.8835
13/05/2024 16:48:27.150 244   3.887
      244 3.887
      244 3.887
13/05/2024 16:43:31.486 778   3.8875
      778 3.8875
      778 3.8875
13/05/2024 16:28:04.470 3 798   3.891
      3 798 3.891
      3 798 3.891
13/05/2024 15:46:01.352 1   3.876
      1 3.876
      1 3.876
13/05/2024 15:45:51.055 14   3.8825
      14 3.8825
      14 3.8825
13/05/2024 15:36:21.908 1 242   3.8795
      1 242 3.8795
      1 242 3.8795
13/05/2024 15:36:04.008 8 778   3.883
      8 778 3.883
      8 778 3.883
13/05/2024 15:12:08.948 1 609   3.8835
      1 609 3.8835
      1 609 3.8835
13/05/2024 12:14:29.626 1 095   3.889
      1 095 3.889
      1 095 3.889
13/05/2024 11:51:37.398 639   3.8875
      639 3.8875
      639 3.8875
13/05/2024 11:26:38.789 529   3.886
      529 3.886
      529 3.886
13/05/2024 09:12:09.334 529   3.8905
      529 3.8905
      529 3.8905
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM