iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

59

58

7.03

Date Time Volume Order Volume Price
17/05/2024 21:42:09.878 78   7.03
      78 7.03
      78 7.03
17/05/2024 20:33:59.108 71   6.936
      71 6.936
      71 6.936
17/05/2024 20:29:55.422 1 800   6.982
      1 800 6.982
      50 6.982
      1 750 6.982
17/05/2024 19:21:25.789 80   7.04
      80 7.04
      80 7.04
17/05/2024 18:52:43.313 705   7.01
      705 7.01
      705 7.01
17/05/2024 18:28:21.613 1   7.052
      1 7.052
      1 7.052
17/05/2024 18:24:29.426 15   7.053
      15 7.053
      15 7.053
17/05/2024 17:59:05.813 85   7.016
      85 7.016
      85 7.016
17/05/2024 17:55:22.759 50   7.013
      50 7.013
      50 7.013
17/05/2024 17:53:42.010 2   7.053
      2 7.053
      2 7.053
17/05/2024 17:30:38.832 25   7.04
      25 7.04
      25 7.04
17/05/2024 17:26:37.190 1 350   7.033
      1 350 7.033
      1 350 7.033
17/05/2024 17:26:01.949 20   7.039
      20 7.039
      20 7.039
17/05/2024 17:23:29.634 2   7.038
      2 7.038
      2 7.038
17/05/2024 16:42:28.938 75   7.046
      75 7.046
      75 7.046
17/05/2024 16:35:07.532 25   7.059
      25 7.059
      25 7.059
17/05/2024 16:11:20.394 100   7.027
      100 7.027
      100 7.027
17/05/2024 15:54:07.348 21   7.046
      21 7.046
      21 7.046
17/05/2024 15:49:56.533 2   7.046
      2 7.046
      2 7.046
17/05/2024 15:26:36.030 26   7.062
      26 7.062
      26 7.062
17/05/2024 15:26:15.124 71   7.064
      71 7.064
      71 7.064
17/05/2024 15:24:50.412 27   7.063
      27 7.063
      27 7.063
17/05/2024 15:13:38.264 798   7.063
      798 7.063
      798 7.063
17/05/2024 15:09:13.360 5   7.067
      5 7.067
      5 7.067
17/05/2024 14:51:57.301 2   7.068
      2 7.068
      2 7.068
17/05/2024 14:48:27.664 565   7.072
      565 7.072
      565 7.072
17/05/2024 14:46:23.424 25   7.071
      25 7.071
      25 7.071
17/05/2024 13:58:15.965 141   7.052
      141 7.052
      141 7.052
17/05/2024 13:53:05.140 130   7.055
      130 7.055
      130 7.055
17/05/2024 13:45:20.663 71   7.056
      71 7.056
      71 7.056
17/05/2024 13:43:41.753 50   7.054
      50 7.054
      50 7.054
17/05/2024 13:39:27.175 500   7.051
      500 7.051
      500 7.051
17/05/2024 13:30:15.746 400   7.053
      400 7.053
      400 7.053
17/05/2024 13:17:12.995 63   7.052
      63 7.052
      63 7.052
17/05/2024 11:55:02.063 500   7.039
      500 7.039
      500 7.039
17/05/2024 11:50:09.789 5 000   7.037
      5 000 7.037
      5 000 7.037
17/05/2024 11:39:37.441 58   7.034
      58 7.034
      58 7.034
17/05/2024 11:28:23.633 151   7.03
      151 7.03
      151 7.03
17/05/2024 11:07:24.134 73   7.027
      73 7.027
      73 7.027
17/05/2024 11:05:22.202 500   7.023
      500 7.023
      500 7.023
17/05/2024 10:53:21.565 10   7.022
      10 7.022
      10 7.022
17/05/2024 10:36:42.605 280   7.018
      280 7.018
      280 7.018
17/05/2024 10:06:30.170 6   7.028
      6 7.028
      6 7.028
17/05/2024 09:59:38.531 2 282   7.03
      2 282 7.03
      2 282 7.03
17/05/2024 09:59:31.535 179   7.026
      179 7.026
      179 7.026
17/05/2024 09:55:32.863 5 614   7.033
      5 614 7.033
      5 614 7.033
17/05/2024 09:43:44.191 10   7.026
      10 7.026
      10 7.026
17/05/2024 09:30:14.389 1   7.028
      1 7.028
      1 7.028
17/05/2024 09:25:50.217 43   7.033
      43 7.033
      43 7.033
17/05/2024 09:22:28.483 3   7.027
      3 7.027
      3 7.027
17/05/2024 09:19:16.281 1 000   7.026
      1 000 7.026
      1 000 7.026
17/05/2024 09:18:51.450 1 000   7.026
      1 000 7.026
      1 000 7.026
17/05/2024 09:05:09.870 8   7.042
      6 7.042
      2 7.042
      8 7.042
17/05/2024 08:40:53.246 72   7.035
      72 7.035
      72 7.035
17/05/2024 08:36:25.540 590   7.038
      590 7.038
      590 7.038
17/05/2024 08:06:41.806 8   7.082
      8 7.082
      8 7.082
17/05/2024 08:02:07.811 3   7.035
      3 7.035
      3 7.035
17/05/2024 08:01:06.893 12   7.078
      12 7.078
      12 7.078
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM