iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- Last
- Buy
- Sell
59
58
7.03
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:42:09.878 | 78 | 7.03 | |
78 | 7.03 | |||
78 | 7.03 | |||
17/05/2024 | 20:33:59.108 | 71 | 6.936 | |
71 | 6.936 | |||
71 | 6.936 | |||
17/05/2024 | 20:29:55.422 | 1 800 | 6.982 | |
1 800 | 6.982 | |||
50 | 6.982 | |||
1 750 | 6.982 | |||
17/05/2024 | 19:21:25.789 | 80 | 7.04 | |
80 | 7.04 | |||
80 | 7.04 | |||
17/05/2024 | 18:52:43.313 | 705 | 7.01 | |
705 | 7.01 | |||
705 | 7.01 | |||
17/05/2024 | 18:28:21.613 | 1 | 7.052 | |
1 | 7.052 | |||
1 | 7.052 | |||
17/05/2024 | 18:24:29.426 | 15 | 7.053 | |
15 | 7.053 | |||
15 | 7.053 | |||
17/05/2024 | 17:59:05.813 | 85 | 7.016 | |
85 | 7.016 | |||
85 | 7.016 | |||
17/05/2024 | 17:55:22.759 | 50 | 7.013 | |
50 | 7.013 | |||
50 | 7.013 | |||
17/05/2024 | 17:53:42.010 | 2 | 7.053 | |
2 | 7.053 | |||
2 | 7.053 | |||
17/05/2024 | 17:30:38.832 | 25 | 7.04 | |
25 | 7.04 | |||
25 | 7.04 | |||
17/05/2024 | 17:26:37.190 | 1 350 | 7.033 | |
1 350 | 7.033 | |||
1 350 | 7.033 | |||
17/05/2024 | 17:26:01.949 | 20 | 7.039 | |
20 | 7.039 | |||
20 | 7.039 | |||
17/05/2024 | 17:23:29.634 | 2 | 7.038 | |
2 | 7.038 | |||
2 | 7.038 | |||
17/05/2024 | 16:42:28.938 | 75 | 7.046 | |
75 | 7.046 | |||
75 | 7.046 | |||
17/05/2024 | 16:35:07.532 | 25 | 7.059 | |
25 | 7.059 | |||
25 | 7.059 | |||
17/05/2024 | 16:11:20.394 | 100 | 7.027 | |
100 | 7.027 | |||
100 | 7.027 | |||
17/05/2024 | 15:54:07.348 | 21 | 7.046 | |
21 | 7.046 | |||
21 | 7.046 | |||
17/05/2024 | 15:49:56.533 | 2 | 7.046 | |
2 | 7.046 | |||
2 | 7.046 | |||
17/05/2024 | 15:26:36.030 | 26 | 7.062 | |
26 | 7.062 | |||
26 | 7.062 | |||
17/05/2024 | 15:26:15.124 | 71 | 7.064 | |
71 | 7.064 | |||
71 | 7.064 | |||
17/05/2024 | 15:24:50.412 | 27 | 7.063 | |
27 | 7.063 | |||
27 | 7.063 | |||
17/05/2024 | 15:13:38.264 | 798 | 7.063 | |
798 | 7.063 | |||
798 | 7.063 | |||
17/05/2024 | 15:09:13.360 | 5 | 7.067 | |
5 | 7.067 | |||
5 | 7.067 | |||
17/05/2024 | 14:51:57.301 | 2 | 7.068 | |
2 | 7.068 | |||
2 | 7.068 | |||
17/05/2024 | 14:48:27.664 | 565 | 7.072 | |
565 | 7.072 | |||
565 | 7.072 | |||
17/05/2024 | 14:46:23.424 | 25 | 7.071 | |
25 | 7.071 | |||
25 | 7.071 | |||
17/05/2024 | 13:58:15.965 | 141 | 7.052 | |
141 | 7.052 | |||
141 | 7.052 | |||
17/05/2024 | 13:53:05.140 | 130 | 7.055 | |
130 | 7.055 | |||
130 | 7.055 | |||
17/05/2024 | 13:45:20.663 | 71 | 7.056 | |
71 | 7.056 | |||
71 | 7.056 | |||
17/05/2024 | 13:43:41.753 | 50 | 7.054 | |
50 | 7.054 | |||
50 | 7.054 | |||
17/05/2024 | 13:39:27.175 | 500 | 7.051 | |
500 | 7.051 | |||
500 | 7.051 | |||
17/05/2024 | 13:30:15.746 | 400 | 7.053 | |
400 | 7.053 | |||
400 | 7.053 | |||
17/05/2024 | 13:17:12.995 | 63 | 7.052 | |
63 | 7.052 | |||
63 | 7.052 | |||
17/05/2024 | 11:55:02.063 | 500 | 7.039 | |
500 | 7.039 | |||
500 | 7.039 | |||
17/05/2024 | 11:50:09.789 | 5 000 | 7.037 | |
5 000 | 7.037 | |||
5 000 | 7.037 | |||
17/05/2024 | 11:39:37.441 | 58 | 7.034 | |
58 | 7.034 | |||
58 | 7.034 | |||
17/05/2024 | 11:28:23.633 | 151 | 7.03 | |
151 | 7.03 | |||
151 | 7.03 | |||
17/05/2024 | 11:07:24.134 | 73 | 7.027 | |
73 | 7.027 | |||
73 | 7.027 | |||
17/05/2024 | 11:05:22.202 | 500 | 7.023 | |
500 | 7.023 | |||
500 | 7.023 | |||
17/05/2024 | 10:53:21.565 | 10 | 7.022 | |
10 | 7.022 | |||
10 | 7.022 | |||
17/05/2024 | 10:36:42.605 | 280 | 7.018 | |
280 | 7.018 | |||
280 | 7.018 | |||
17/05/2024 | 10:06:30.170 | 6 | 7.028 | |
6 | 7.028 | |||
6 | 7.028 | |||
17/05/2024 | 09:59:38.531 | 2 282 | 7.03 | |
2 282 | 7.03 | |||
2 282 | 7.03 | |||
17/05/2024 | 09:59:31.535 | 179 | 7.026 | |
179 | 7.026 | |||
179 | 7.026 | |||
17/05/2024 | 09:55:32.863 | 5 614 | 7.033 | |
5 614 | 7.033 | |||
5 614 | 7.033 | |||
17/05/2024 | 09:43:44.191 | 10 | 7.026 | |
10 | 7.026 | |||
10 | 7.026 | |||
17/05/2024 | 09:30:14.389 | 1 | 7.028 | |
1 | 7.028 | |||
1 | 7.028 | |||
17/05/2024 | 09:25:50.217 | 43 | 7.033 | |
43 | 7.033 | |||
43 | 7.033 | |||
17/05/2024 | 09:22:28.483 | 3 | 7.027 | |
3 | 7.027 | |||
3 | 7.027 | |||
17/05/2024 | 09:19:16.281 | 1 000 | 7.026 | |
1 000 | 7.026 | |||
1 000 | 7.026 | |||
17/05/2024 | 09:18:51.450 | 1 000 | 7.026 | |
1 000 | 7.026 | |||
1 000 | 7.026 | |||
17/05/2024 | 09:05:09.870 | 8 | 7.042 | |
6 | 7.042 | |||
2 | 7.042 | |||
8 | 7.042 | |||
17/05/2024 | 08:40:53.246 | 72 | 7.035 | |
72 | 7.035 | |||
72 | 7.035 | |||
17/05/2024 | 08:36:25.540 | 590 | 7.038 | |
590 | 7.038 | |||
590 | 7.038 | |||
17/05/2024 | 08:06:41.806 | 8 | 7.082 | |
8 | 7.082 | |||
8 | 7.082 | |||
17/05/2024 | 08:02:07.811 | 3 | 7.035 | |
3 | 7.035 | |||
3 | 7.035 | |||
17/05/2024 | 08:01:06.893 | 12 | 7.078 | |
12 | 7.078 | |||
12 | 7.078 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00