Linde plc
- Information
- Last
- Buy
- Sell
302
277
398.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:33.929 | 2 | 398.40 | |
2 | 398.40 | |||
2 | 398.40 | |||
17/05/2024 | 21:57:26.873 | 20 | 398.40 | |
20 | 398.40 | |||
20 | 398.40 | |||
17/05/2024 | 21:57:18.766 | 20 | 398.00 | |
20 | 398.00 | |||
20 | 398.00 | |||
17/05/2024 | 21:33:57.117 | 25 | 396.80 | |
25 | 396.80 | |||
25 | 396.80 | |||
17/05/2024 | 21:26:33.769 | 21 | 397.00 | |
21 | 397.00 | |||
21 | 397.00 | |||
17/05/2024 | 21:18:37.704 | 42 | 397.20 | |
42 | 397.20 | |||
42 | 397.20 | |||
17/05/2024 | 21:17:16.901 | 1 | 397.60 | |
1 | 397.60 | |||
1 | 397.60 | |||
17/05/2024 | 21:05:11.479 | 1 | 397.60 | |
1 | 397.60 | |||
1 | 397.60 | |||
17/05/2024 | 20:52:54.202 | 5 | 397.60 | |
5 | 397.60 | |||
5 | 397.60 | |||
17/05/2024 | 20:39:12.845 | 4 | 397.40 | |
4 | 397.40 | |||
4 | 397.40 | |||
17/05/2024 | 20:32:45.300 | 5 | 397.40 | |
5 | 397.40 | |||
5 | 397.40 | |||
17/05/2024 | 20:12:10.524 | 70 | 397.00 | |
70 | 397.00 | |||
50 | 397.00 | |||
20 | 397.00 | |||
17/05/2024 | 20:09:55.514 | 5 | 396.80 | |
5 | 396.80 | |||
5 | 396.80 | |||
17/05/2024 | 19:58:27.499 | 7 | 397.20 | |
7 | 397.20 | |||
7 | 397.20 | |||
17/05/2024 | 19:32:25.624 | 4 | 396.60 | |
4 | 396.60 | |||
4 | 396.60 | |||
17/05/2024 | 19:32:15.340 | 20 | 396.60 | |
20 | 396.60 | |||
20 | 396.60 | |||
17/05/2024 | 19:20:38.835 | 45 | 397.40 | |
45 | 397.40 | |||
45 | 397.40 | |||
17/05/2024 | 19:19:20.212 | 5 | 397.40 | |
5 | 397.40 | |||
5 | 397.40 | |||
17/05/2024 | 19:00:37.405 | 3 | 397.80 | |
3 | 397.80 | |||
3 | 397.80 | |||
17/05/2024 | 18:58:56.223 | 3 | 397.80 | |
3 | 397.80 | |||
3 | 397.80 | |||
17/05/2024 | 18:49:34.887 | 3 | 397.60 | |
3 | 397.60 | |||
3 | 397.60 | |||
17/05/2024 | 18:41:48.489 | 7 | 397.40 | |
7 | 397.40 | |||
7 | 397.40 | |||
17/05/2024 | 18:29:33.955 | 1 | 397.40 | |
1 | 397.40 | |||
1 | 397.40 | |||
17/05/2024 | 18:10:15.038 | 2 | 398.00 | |
2 | 398.00 | |||
2 | 398.00 | |||
17/05/2024 | 18:01:44.753 | 10 | 398.20 | |
10 | 398.20 | |||
10 | 398.20 | |||
17/05/2024 | 17:57:07.961 | 10 | 398.20 | |
10 | 398.20 | |||
10 | 398.20 | |||
17/05/2024 | 17:55:50.368 | 40 | 398.20 | |
40 | 398.20 | |||
22 | 398.20 | |||
18 | 398.20 | |||
17/05/2024 | 17:52:13.361 | 5 | 397.80 | |
5 | 397.80 | |||
5 | 397.80 | |||
17/05/2024 | 17:51:07.338 | 15 | 398.20 | |
12 | 398.20 | |||
3 | 398.20 | |||
15 | 398.20 | |||
17/05/2024 | 17:40:20.603 | 20 | 397.40 | |
20 | 397.40 | |||
20 | 397.40 | |||
17/05/2024 | 17:36:15.593 | 35 | 397.40 | |
35 | 397.40 | |||
35 | 397.40 | |||
17/05/2024 | 17:35:13.904 | 2 | 397.40 | |
2 | 397.40 | |||
2 | 397.40 | |||
17/05/2024 | 17:33:26.090 | 5 | 397.00 | |
5 | 397.00 | |||
5 | 397.00 | |||
17/05/2024 | 17:28:05.907 | 12 | 397.20 | |
12 | 397.20 | |||
12 | 397.20 | |||
17/05/2024 | 17:24:13.770 | 3 | 397.00 | |
3 | 397.00 | |||
3 | 397.00 | |||
17/05/2024 | 17:22:49.842 | 20 | 397.00 | |
20 | 397.00 | |||
20 | 397.00 | |||
17/05/2024 | 17:21:06.113 | 30 | 397.40 | |
30 | 397.40 | |||
30 | 397.40 | |||
17/05/2024 | 17:16:02.151 | 13 | 397.60 | |
13 | 397.60 | |||
13 | 397.60 | |||
17/05/2024 | 17:11:07.895 | 15 | 397.40 | |
15 | 397.40 | |||
15 | 397.40 | |||
17/05/2024 | 17:07:38.500 | 15 | 397.40 | |
15 | 397.40 | |||
15 | 397.40 | |||
17/05/2024 | 17:07:32.300 | 2 | 397.60 | |
2 | 397.60 | |||
2 | 397.60 | |||
17/05/2024 | 16:56:20.645 | 2 | 397.40 | |
2 | 397.40 | |||
2 | 397.40 | |||
17/05/2024 | 16:55:46.058 | 53 | 397.40 | |
2 | 397.40 | |||
51 | 397.40 | |||
53 | 397.40 | |||
17/05/2024 | 16:55:39.539 | 200 | 397.40 | |
200 | 397.40 | |||
200 | 397.40 | |||
17/05/2024 | 16:50:42.140 | 1 | 397.60 | |
1 | 397.60 | |||
1 | 397.60 | |||
17/05/2024 | 16:48:17.657 | 42 | 397.60 | |
42 | 397.60 | |||
42 | 397.60 | |||
17/05/2024 | 16:45:38.872 | 20 | 397.60 | |
20 | 397.60 | |||
20 | 397.60 | |||
17/05/2024 | 16:44:19.943 | 200 | 397.60 | |
200 | 397.60 | |||
200 | 397.60 | |||
17/05/2024 | 16:42:11.017 | 10 | 397.60 | |
10 | 397.60 | |||
10 | 397.60 | |||
17/05/2024 | 16:40:04.140 | 12 | 397.80 | |
12 | 397.80 | |||
12 | 397.80 | |||
17/05/2024 | 16:39:54.523 | 5 | 397.80 | |
5 | 397.80 | |||
5 | 397.80 | |||
17/05/2024 | 16:37:07.784 | 4 | 397.20 | |
4 | 397.20 | |||
4 | 397.20 | |||
17/05/2024 | 16:34:45.908 | 3 | 397.00 | |
3 | 397.00 | |||
3 | 397.00 | |||
17/05/2024 | 16:33:37.174 | 50 | 396.80 | |
50 | 396.80 | |||
50 | 396.80 | |||
17/05/2024 | 16:30:41.091 | 10 | 397.40 | |
10 | 397.40 | |||
10 | 397.40 | |||
17/05/2024 | 16:29:18.512 | 200 | 397.20 | |
200 | 397.20 | |||
200 | 397.20 | |||
17/05/2024 | 16:29:04.817 | 100 | 397.20 | |
100 | 397.20 | |||
100 | 397.20 | |||
17/05/2024 | 16:27:29.681 | 5 | 397.60 | |
5 | 397.60 | |||
5 | 397.60 | |||
17/05/2024 | 16:26:29.531 | 53 | 397.40 | |
53 | 397.40 | |||
53 | 397.40 | |||
17/05/2024 | 16:25:34.205 | 4 | 397.60 | |
4 | 397.60 | |||
4 | 397.60 | |||
17/05/2024 | 16:25:02.324 | 7 | 397.60 | |
7 | 397.60 | |||
7 | 397.60 | |||
17/05/2024 | 16:24:18.000 | 2 | 397.60 | |
2 | 397.60 | |||
2 | 397.60 | |||
17/05/2024 | 16:23:36.400 | 2 | 398.00 | |
2 | 398.00 | |||
2 | 398.00 | |||
17/05/2024 | 16:22:50.050 | 30 | 398.00 | |
30 | 398.00 | |||
30 | 398.00 | |||
17/05/2024 | 16:18:22.754 | 7 | 398.00 | |
7 | 398.00 | |||
7 | 398.00 | |||
17/05/2024 | 16:16:46.462 | 93 | 398.00 | |
93 | 398.00 | |||
93 | 398.00 | |||
17/05/2024 | 16:16:12.646 | 75 | 397.60 | |
75 | 397.60 | |||
75 | 397.60 | |||
17/05/2024 | 16:08:09.917 | 12 | 398.40 | |
12 | 398.40 | |||
12 | 398.40 | |||
17/05/2024 | 16:02:26.871 | 4 | 399.00 | |
4 | 399.00 | |||
4 | 399.00 | |||
17/05/2024 | 16:01:36.523 | 20 | 399.00 | |
20 | 399.00 | |||
20 | 399.00 | |||
17/05/2024 | 16:00:00.962 | 3 | 399.00 | |
3 | 399.00 | |||
3 | 399.00 | |||
17/05/2024 | 15:57:07.529 | 200 | 398.80 | |
200 | 398.80 | |||
200 | 398.80 | |||
17/05/2024 | 15:55:38.038 | 10 | 398.20 | |
10 | 398.20 | |||
10 | 398.20 | |||
17/05/2024 | 15:53:40.158 | 7 | 398.00 | |
7 | 398.00 | |||
7 | 398.00 | |||
17/05/2024 | 15:53:28.929 | 200 | 398.00 | |
200 | 398.00 | |||
200 | 398.00 | |||
17/05/2024 | 15:53:28.635 | 8 | 398.00 | |
8 | 398.00 | |||
8 | 398.00 | |||
17/05/2024 | 15:53:03.692 | 5 | 398.00 | |
5 | 398.00 | |||
5 | 398.00 | |||
17/05/2024 | 15:51:22.152 | 100 | 397.80 | |
100 | 397.80 | |||
100 | 397.80 | |||
17/05/2024 | 15:49:52.682 | 100 | 397.60 | |
100 | 397.60 | |||
100 | 397.60 | |||
17/05/2024 | 15:46:06.973 | 32 | 396.60 | |
32 | 396.60 | |||
32 | 396.60 | |||
17/05/2024 | 15:45:54.210 | 1 | 396.40 | |
1 | 396.40 | |||
1 | 396.40 | |||
17/05/2024 | 15:45:12.882 | 3 | 396.80 | |
3 | 396.80 | |||
3 | 396.80 | |||
17/05/2024 | 15:44:56.398 | 9 | 397.20 | |
9 | 397.20 | |||
9 | 397.20 | |||
17/05/2024 | 15:44:45.825 | 17 | 397.00 | |
17 | 397.00 | |||
17 | 397.00 | |||
17/05/2024 | 15:38:37.447 | 110 | 397.20 | |
100 | 397.20 | |||
10 | 397.20 | |||
110 | 397.20 | |||
17/05/2024 | 15:37:01.775 | 6 | 396.80 | |
3 | 396.80 | |||
6 | 396.80 | |||
3 | 396.80 | |||
17/05/2024 | 15:37:00.779 | 200 | 396.80 | |
200 | 396.80 | |||
200 | 396.80 | |||
17/05/2024 | 15:36:50.728 | 100 | 396.80 | |
100 | 396.80 | |||
100 | 396.80 | |||
17/05/2024 | 15:36:18.155 | 1 | 396.60 | |
1 | 396.60 | |||
1 | 396.60 | |||
17/05/2024 | 15:33:15.100 | 9 | 397.00 | |
9 | 397.00 | |||
9 | 397.00 | |||
17/05/2024 | 15:33:05.841 | 3 | 396.80 | |
3 | 396.80 | |||
3 | 396.80 | |||
17/05/2024 | 15:32:28.705 | 12 | 397.00 | |
12 | 397.00 | |||
12 | 397.00 | |||
17/05/2024 | 15:32:25.970 | 17 | 397.00 | |
17 | 397.00 | |||
17 | 397.00 | |||
17/05/2024 | 15:31:55.927 | 3 | 396.80 | |
3 | 396.80 | |||
3 | 396.80 | |||
17/05/2024 | 15:31:36.354 | 1 | 396.40 | |
1 | 396.40 | |||
1 | 396.40 | |||
17/05/2024 | 15:31:28.350 | 3 | 396.40 | |
3 | 396.40 | |||
3 | 396.40 | |||
17/05/2024 | 15:31:27.125 | 3 | 396.40 | |
3 | 396.40 | |||
3 | 396.40 | |||
17/05/2024 | 15:31:20.797 | 2 | 396.40 | |
2 | 396.40 | |||
2 | 396.40 | |||
17/05/2024 | 15:31:20.758 | 2 | 396.40 | |
2 | 396.40 | |||
2 | 396.40 | |||
17/05/2024 | 15:30:15.005 | 2 | 396.80 | |
2 | 396.80 | |||
2 | 396.80 | |||
17/05/2024 | 15:26:42.729 | 80 | 395.00 | |
80 | 395.00 | |||
80 | 395.00 | |||
17/05/2024 | 15:26:10.093 | 2 | 395.00 | |
2 | 395.00 | |||
2 | 395.00 | |||
17/05/2024 | 15:24:56.759 | 20 | 395.00 | |
20 | 395.00 | |||
20 | 395.00 | |||
17/05/2024 | 15:23:14.755 | 6 | 394.80 | |
6 | 394.80 | |||
6 | 394.80 | |||
17/05/2024 | 15:23:01.488 | 1 | 394.60 | |
1 | 394.60 | |||
1 | 394.60 | |||
17/05/2024 | 15:21:00.660 | 2 | 394.60 | |
2 | 394.60 | |||
2 | 394.60 | |||
17/05/2024 | 15:20:53.361 | 10 | 394.80 | |
10 | 394.80 | |||
10 | 394.80 | |||
17/05/2024 | 15:20:43.484 | 39 | 395.00 | |
39 | 395.00 | |||
39 | 395.00 | |||
17/05/2024 | 15:19:58.672 | 10 | 394.80 | |
10 | 394.80 | |||
10 | 394.80 | |||
17/05/2024 | 15:10:53.950 | 7 | 395.00 | |
7 | 395.00 | |||
7 | 395.00 | |||
17/05/2024 | 15:08:27.080 | 60 | 394.60 | |
57 | 394.60 | |||
60 | 394.60 | |||
3 | 394.60 | |||
17/05/2024 | 15:05:25.991 | 1 | 394.60 | |
1 | 394.60 | |||
1 | 394.60 | |||
17/05/2024 | 15:02:43.076 | 2 | 395.40 | |
2 | 395.40 | |||
2 | 395.40 | |||
17/05/2024 | 15:00:58.935 | 14 | 395.40 | |
14 | 395.40 | |||
14 | 395.40 | |||
17/05/2024 | 14:58:47.166 | 100 | 395.20 | |
100 | 395.20 | |||
100 | 395.20 | |||
17/05/2024 | 14:58:32.180 | 100 | 395.00 | |
100 | 395.00 | |||
100 | 395.00 | |||
17/05/2024 | 14:58:28.550 | 166 | 394.40 | |
166 | 394.40 | |||
166 | 394.40 | |||
17/05/2024 | 14:58:10.348 | 100 | 394.80 | |
100 | 394.80 | |||
100 | 394.80 | |||
17/05/2024 | 14:54:20.474 | 8 | 394.80 | |
8 | 394.80 | |||
8 | 394.80 | |||
17/05/2024 | 14:52:29.800 | 4 | 394.80 | |
4 | 394.80 | |||
4 | 394.80 | |||
17/05/2024 | 14:49:17.134 | 20 | 395.20 | |
20 | 395.20 | |||
20 | 395.20 | |||
17/05/2024 | 14:43:57.666 | 10 | 395.60 | |
10 | 395.60 | |||
10 | 395.60 | |||
17/05/2024 | 14:39:48.137 | 7 | 395.60 | |
7 | 395.60 | |||
7 | 395.60 | |||
17/05/2024 | 14:39:20.226 | 20 | 395.60 | |
20 | 395.60 | |||
20 | 395.60 | |||
17/05/2024 | 14:33:08.783 | 5 | 395.20 | |
5 | 395.20 | |||
5 | 395.20 | |||
17/05/2024 | 14:29:40.295 | 80 | 395.00 | |
80 | 395.00 | |||
80 | 395.00 | |||
17/05/2024 | 14:28:37.234 | 8 | 395.40 | |
8 | 395.40 | |||
8 | 395.40 | |||
17/05/2024 | 14:28:15.867 | 9 | 395.40 | |
9 | 395.40 | |||
9 | 395.40 | |||
17/05/2024 | 14:23:03.914 | 50 | 394.80 | |
50 | 394.80 | |||
50 | 394.80 | |||
17/05/2024 | 14:21:39.896 | 25 | 394.80 | |
25 | 394.80 | |||
25 | 394.80 | |||
17/05/2024 | 14:17:54.659 | 7 | 394.80 | |
7 | 394.80 | |||
7 | 394.80 | |||
17/05/2024 | 14:14:23.705 | 12 | 394.40 | |
12 | 394.40 | |||
12 | 394.40 | |||
17/05/2024 | 14:14:14.114 | 50 | 394.60 | |
50 | 394.60 | |||
50 | 394.60 | |||
17/05/2024 | 14:10:13.671 | 25 | 394.60 | |
25 | 394.60 | |||
25 | 394.60 | |||
17/05/2024 | 14:10:00.705 | 26 | 394.80 | |
26 | 394.80 | |||
26 | 394.80 | |||
17/05/2024 | 14:07:27.198 | 3 | 395.00 | |
3 | 395.00 | |||
3 | 395.00 | |||
17/05/2024 | 14:07:00.682 | 26 | 394.80 | |
26 | 394.80 | |||
26 | 394.80 | |||
17/05/2024 | 14:04:52.878 | 13 | 395.00 | |
13 | 395.00 | |||
13 | 395.00 | |||
17/05/2024 | 14:04:14.311 | 10 | 395.00 | |
10 | 395.00 | |||
10 | 395.00 | |||
17/05/2024 | 14:04:00.749 | 26 | 394.80 | |
26 | 394.80 | |||
26 | 394.80 | |||
17/05/2024 | 14:03:53.250 | 3 | 395.00 | |
3 | 395.00 | |||
3 | 395.00 | |||
17/05/2024 | 13:55:53.078 | 21 | 395.40 | |
21 | 395.40 | |||
21 | 395.40 | |||
17/05/2024 | 13:51:04.778 | 20 | 395.40 | |
20 | 395.40 | |||
20 | 395.40 | |||
17/05/2024 | 13:45:12.555 | 5 | 395.80 | |
5 | 395.80 | |||
5 | 395.80 | |||
17/05/2024 | 13:27:45.744 | 1 | 395.40 | |
1 | 395.40 | |||
1 | 395.40 | |||
17/05/2024 | 13:27:29.781 | 26 | 395.60 | |
26 | 395.60 | |||
26 | 395.60 | |||
17/05/2024 | 13:23:46.904 | 30 | 394.80 | |
30 | 394.80 | |||
30 | 394.80 | |||
17/05/2024 | 13:19:05.457 | 5 | 395.80 | |
5 | 395.80 | |||
5 | 395.80 | |||
17/05/2024 | 13:17:22.764 | 100 | 395.20 | |
100 | 395.20 | |||
100 | 395.20 | |||
17/05/2024 | 13:16:15.151 | 10 | 395.20 | |
10 | 395.20 | |||
10 | 395.20 | |||
17/05/2024 | 13:16:12.138 | 10 | 395.20 | |
10 | 395.20 | |||
10 | 395.20 | |||
17/05/2024 | 13:11:34.736 | 40 | 395.20 | |
40 | 395.20 | |||
40 | 395.20 | |||
17/05/2024 | 13:08:40.016 | 54 | 395.00 | |
54 | 395.00 | |||
54 | 395.00 | |||
17/05/2024 | 13:07:55.010 | 26 | 395.00 | |
26 | 395.00 | |||
26 | 395.00 | |||
17/05/2024 | 13:06:04.163 | 4 | 395.20 | |
4 | 395.20 | |||
4 | 395.20 | |||
17/05/2024 | 13:05:50.111 | 1 | 395.20 | |
1 | 395.20 | |||
1 | 395.20 | |||
17/05/2024 | 12:59:18.116 | 20 | 395.00 | |
20 | 395.00 | |||
20 | 395.00 | |||
17/05/2024 | 12:53:51.415 | 10 | 395.00 | |
10 | 395.00 | |||
10 | 395.00 | |||
17/05/2024 | 12:49:04.634 | 37 | 395.00 | |
37 | 395.00 | |||
37 | 395.00 | |||
17/05/2024 | 12:47:50.204 | 2 | 394.60 | |
2 | 394.60 | |||
2 | 394.60 | |||
17/05/2024 | 12:46:26.392 | 5 | 394.80 | |
5 | 394.80 | |||
5 | 394.80 | |||
17/05/2024 | 12:44:56.393 | 2 | 395.20 | |
2 | 395.20 | |||
2 | 395.20 | |||
17/05/2024 | 12:44:02.731 | 1 | 395.20 | |
1 | 395.20 | |||
1 | 395.20 | |||
17/05/2024 | 12:43:52.504 | 2 | 394.80 | |
2 | 394.80 | |||
2 | 394.80 | |||
17/05/2024 | 12:28:10.684 | 8 | 394.40 | |
8 | 394.40 | |||
8 | 394.40 | |||
17/05/2024 | 12:17:40.187 | 60 | 394.80 | |
60 | 394.80 | |||
60 | 394.80 | |||
17/05/2024 | 12:17:37.541 | 60 | 394.80 | |
60 | 394.80 | |||
60 | 394.80 | |||
17/05/2024 | 12:17:33.755 | 60 | 394.80 | |
60 | 394.80 | |||
60 | 394.80 | |||
17/05/2024 | 12:17:21.522 | 100 | 394.60 | |
100 | 394.60 | |||
100 | 394.60 | |||
17/05/2024 | 12:13:50.754 | 13 | 394.80 | |
13 | 394.80 | |||
13 | 394.80 | |||
17/05/2024 | 12:11:25.286 | 15 | 394.40 | |
15 | 394.40 | |||
15 | 394.40 | |||
17/05/2024 | 12:09:57.251 | 50 | 394.20 | |
50 | 394.20 | |||
50 | 394.20 | |||
17/05/2024 | 12:09:28.077 | 5 | 394.40 | |
5 | 394.40 | |||
5 | 394.40 | |||
17/05/2024 | 12:08:28.333 | 22 | 394.20 | |
22 | 394.20 | |||
22 | 394.20 | |||
17/05/2024 | 12:06:12.344 | 10 | 394.40 | |
10 | 394.40 | |||
10 | 394.40 | |||
17/05/2024 | 12:05:06.978 | 10 | 394.40 | |
10 | 394.40 | |||
10 | 394.40 | |||
17/05/2024 | 12:03:55.369 | 25 | 394.40 | |
25 | 394.40 | |||
25 | 394.40 | |||
17/05/2024 | 12:03:45.408 | 10 | 394.20 | |
10 | 394.20 | |||
10 | 394.20 | |||
17/05/2024 | 11:58:56.288 | 50 | 394.20 | |
50 | 394.20 | |||
50 | 394.20 | |||
17/05/2024 | 11:58:15.385 | 2 | 394.20 | |
2 | 394.20 | |||
2 | 394.20 | |||
17/05/2024 | 11:57:58.474 | 10 | 394.60 | |
10 | 394.60 | |||
10 | 394.60 | |||
17/05/2024 | 11:54:28.382 | 1 | 394.60 | |
1 | 394.60 | |||
1 | 394.60 | |||
17/05/2024 | 11:53:57.030 | 15 | 394.20 | |
15 | 394.20 | |||
15 | 394.20 | |||
17/05/2024 | 11:53:44.987 | 50 | 394.20 | |
50 | 394.20 | |||
50 | 394.20 | |||
17/05/2024 | 11:51:57.064 | 80 | 394.40 | |
50 | 394.40 | |||
30 | 394.40 | |||
80 | 394.40 | |||
17/05/2024 | 11:47:43.369 | 3 | 394.80 | |
3 | 394.80 | |||
3 | 394.80 | |||
17/05/2024 | 11:46:54.594 | 50 | 394.60 | |
50 | 394.60 | |||
50 | 394.60 | |||
17/05/2024 | 11:46:54.137 | 3 | 394.80 | |
3 | 394.80 | |||
3 | 394.80 | |||
17/05/2024 | 11:45:14.296 | 48 | 394.80 | |
48 | 394.80 | |||
48 | 394.80 | |||
17/05/2024 | 11:44:49.830 | 5 | 394.80 | |
5 | 394.80 | |||
5 | 394.80 | |||
17/05/2024 | 11:43:58.745 | 3 | 395.00 | |
3 | 395.00 | |||
3 | 395.00 | |||
17/05/2024 | 11:42:02.621 | 10 | 394.80 | |
10 | 394.80 | |||
10 | 394.80 | |||
17/05/2024 | 11:40:27.736 | 3 | 394.80 | |
3 | 394.80 | |||
3 | 394.80 | |||
17/05/2024 | 11:39:26.578 | 2 | 395.00 | |
2 | 395.00 | |||
2 | 395.00 | |||
17/05/2024 | 11:38:14.414 | 2 | 395.00 | |
2 | 395.00 | |||
2 | 395.00 | |||
17/05/2024 | 11:36:11.374 | 2 | 395.00 | |
2 | 395.00 | |||
2 | 395.00 | |||
17/05/2024 | 11:34:42.074 | 11 | 394.80 | |
11 | 394.80 | |||
10 | 394.80 | |||
1 | 394.80 | |||
17/05/2024 | 11:30:34.637 | 7 | 395.00 | |
7 | 395.00 | |||
7 | 395.00 | |||
17/05/2024 | 11:26:25.747 | 20 | 395.20 | |
20 | 395.20 | |||
20 | 395.20 | |||
17/05/2024 | 11:25:20.997 | 5 | 395.40 | |
5 | 395.40 | |||
5 | 395.40 | |||
17/05/2024 | 11:23:23.368 | 2 | 395.40 | |
2 | 395.40 | |||
2 | 395.40 | |||
17/05/2024 | 11:23:02.461 | 25 | 395.00 | |
25 | 395.00 | |||
25 | 395.00 | |||
17/05/2024 | 11:22:08.371 | 10 | 395.60 | |
10 | 395.60 | |||
10 | 395.60 | |||
17/05/2024 | 11:18:35.703 | 6 | 395.40 | |
6 | 395.40 | |||
6 | 395.40 | |||
17/05/2024 | 11:16:52.070 | 30 | 395.40 | |
30 | 395.40 | |||
30 | 395.40 | |||
17/05/2024 | 11:10:20.678 | 35 | 395.40 | |
35 | 395.40 | |||
35 | 395.40 | |||
17/05/2024 | 11:08:48.669 | 1 | 395.40 | |
1 | 395.40 | |||
1 | 395.40 | |||
17/05/2024 | 11:08:48.568 | 50 | 395.40 | |
50 | 395.40 | |||
50 | 395.40 | |||
17/05/2024 | 11:04:02.475 | 10 | 395.00 | |
10 | 395.00 | |||
10 | 395.00 | |||
17/05/2024 | 11:01:45.026 | 18 | 395.00 | |
18 | 395.00 | |||
18 | 395.00 | |||
17/05/2024 | 11:00:14.911 | 12 | 395.00 | |
12 | 395.00 | |||
12 | 395.00 | |||
17/05/2024 | 10:57:59.575 | 60 | 395.00 | |
15 | 395.00 | |||
40 | 395.00 | |||
60 | 395.00 | |||
2 | 395.00 | |||
3 | 395.00 | |||
17/05/2024 | 10:56:53.954 | 12 | 395.20 | |
12 | 395.20 | |||
12 | 395.20 | |||
17/05/2024 | 10:55:35.277 | 4 | 395.20 | |
4 | 395.20 | |||
4 | 395.20 | |||
17/05/2024 | 10:54:23.588 | 35 | 395.40 | |
35 | 395.40 | |||
35 | 395.40 | |||
17/05/2024 | 10:46:32.653 | 30 | 395.60 | |
30 | 395.60 | |||
30 | 395.60 | |||
17/05/2024 | 10:46:32.588 | 50 | 395.60 | |
50 | 395.60 | |||
50 | 395.60 | |||
17/05/2024 | 10:44:45.685 | 5 | 395.60 | |
5 | 395.60 | |||
5 | 395.60 | |||
17/05/2024 | 10:42:48.949 | 1 | 395.60 | |
1 | 395.60 | |||
1 | 395.60 | |||
17/05/2024 | 10:41:50.548 | 4 | 395.60 | |
4 | 395.60 | |||
4 | 395.60 | |||
17/05/2024 | 10:36:20.366 | 4 | 395.60 | |
4 | 395.60 | |||
4 | 395.60 | |||
17/05/2024 | 10:32:33.218 | 10 | 396.00 | |
10 | 396.00 | |||
10 | 396.00 | |||
17/05/2024 | 10:30:24.012 | 1 | 396.00 | |
1 | 396.00 | |||
1 | 396.00 | |||
17/05/2024 | 10:29:02.583 | 1 | 396.00 | |
1 | 396.00 | |||
1 | 396.00 | |||
17/05/2024 | 10:25:40.571 | 100 | 396.00 | |
100 | 396.00 | |||
100 | 396.00 | |||
17/05/2024 | 10:23:51.616 | 20 | 396.00 | |
20 | 396.00 | |||
20 | 396.00 | |||
17/05/2024 | 10:23:50.615 | 67 | 396.00 | |
67 | 396.00 | |||
67 | 396.00 | |||
17/05/2024 | 10:22:43.657 | 26 | 395.20 | |
26 | 395.20 | |||
26 | 395.20 | |||
17/05/2024 | 10:16:14.532 | 1 | 395.20 | |
1 | 395.20 | |||
1 | 395.20 | |||
17/05/2024 | 10:14:59.518 | 3 | 395.20 | |
3 | 395.20 | |||
3 | 395.20 | |||
17/05/2024 | 10:14:39.448 | 26 | 395.20 | |
26 | 395.20 | |||
26 | 395.20 | |||
17/05/2024 | 10:14:30.669 | 3 | 395.40 | |
3 | 395.40 | |||
3 | 395.40 | |||
17/05/2024 | 10:13:12.976 | 2 | 395.20 | |
2 | 395.20 | |||
2 | 395.20 | |||
17/05/2024 | 10:12:03.136 | 25 | 395.40 | |
25 | 395.40 | |||
25 | 395.40 | |||
17/05/2024 | 10:11:48.742 | 2 | 395.40 | |
2 | 395.40 | |||
2 | 395.40 | |||
17/05/2024 | 10:11:39.138 | 11 | 395.40 | |
11 | 395.40 | |||
11 | 395.40 | |||
17/05/2024 | 10:09:28.947 | 25 | 395.60 | |
25 | 395.60 | |||
25 | 395.60 | |||
17/05/2024 | 10:08:46.972 | 1 | 395.60 | |
1 | 395.60 | |||
1 | 395.60 | |||
17/05/2024 | 10:05:19.426 | 2 | 396.00 | |
2 | 396.00 | |||
2 | 396.00 | |||
17/05/2024 | 10:04:56.502 | 8 | 396.00 | |
8 | 396.00 | |||
8 | 396.00 | |||
17/05/2024 | 10:01:01.685 | 22 | 395.60 | |
22 | 395.60 | |||
22 | 395.60 | |||
17/05/2024 | 10:00:40.838 | 26 | 395.80 | |
26 | 395.80 | |||
26 | 395.80 | |||
17/05/2024 | 10:00:10.241 | 26 | 395.80 | |
26 | 395.80 | |||
26 | 395.80 | |||
17/05/2024 | 09:57:10.239 | 26 | 395.80 | |
26 | 395.80 | |||
26 | 395.80 | |||
17/05/2024 | 09:54:37.603 | 5 | 396.20 | |
5 | 396.20 | |||
5 | 396.20 | |||
17/05/2024 | 09:47:20.357 | 20 | 395.80 | |
20 | 395.80 | |||
20 | 395.80 | |||
17/05/2024 | 09:43:21.601 | 5 | 395.80 | |
5 | 395.80 | |||
5 | 395.80 | |||
17/05/2024 | 09:42:11.386 | 20 | 395.80 | |
20 | 395.80 | |||
20 | 395.80 | |||
17/05/2024 | 09:38:58.312 | 25 | 395.80 | |
25 | 395.80 | |||
25 | 395.80 | |||
17/05/2024 | 09:38:22.428 | 50 | 395.40 | |
50 | 395.40 | |||
50 | 395.40 | |||
17/05/2024 | 09:38:01.901 | 50 | 395.40 | |
50 | 395.40 | |||
50 | 395.40 | |||
17/05/2024 | 09:30:14.413 | 1 | 395.00 | |
1 | 395.00 | |||
1 | 395.00 | |||
17/05/2024 | 09:29:52.984 | 3 | 395.60 | |
3 | 395.60 | |||
3 | 395.60 | |||
17/05/2024 | 09:29:48.103 | 8 | 395.60 | |
8 | 395.60 | |||
8 | 395.60 | |||
17/05/2024 | 09:29:03.973 | 3 | 395.00 | |
3 | 395.00 | |||
3 | 395.00 | |||
17/05/2024 | 09:26:56.762 | 10 | 394.80 | |
10 | 394.80 | |||
10 | 394.80 | |||
17/05/2024 | 09:24:15.278 | 100 | 395.00 | |
100 | 395.00 | |||
100 | 395.00 | |||
17/05/2024 | 09:21:14.459 | 25 | 395.60 | |
25 | 395.60 | |||
25 | 395.60 | |||
17/05/2024 | 09:17:42.665 | 10 | 394.80 | |
10 | 394.80 | |||
10 | 394.80 | |||
17/05/2024 | 09:16:07.478 | 5 | 394.80 | |
5 | 394.80 | |||
5 | 394.80 | |||
17/05/2024 | 09:14:18.838 | 50 | 395.40 | |
50 | 395.40 | |||
50 | 395.40 | |||
17/05/2024 | 09:14:15.182 | 200 | 394.80 | |
200 | 394.80 | |||
200 | 394.80 | |||
17/05/2024 | 09:14:02.350 | 50 | 395.20 | |
50 | 395.20 | |||
50 | 395.20 | |||
17/05/2024 | 09:14:02.180 | 50 | 395.20 | |
50 | 395.20 | |||
50 | 395.20 | |||
17/05/2024 | 09:06:39.992 | 17 | 396.00 | |
17 | 396.00 | |||
17 | 396.00 | |||
17/05/2024 | 08:56:39.553 | 22 | 394.80 | |
22 | 394.80 | |||
22 | 394.80 | |||
17/05/2024 | 08:52:35.062 | 6 | 396.60 | |
6 | 396.60 | |||
6 | 396.60 | |||
17/05/2024 | 08:45:07.684 | 14 | 396.00 | |
14 | 396.00 | |||
14 | 396.00 | |||
17/05/2024 | 08:44:57.674 | 6 | 395.80 | |
6 | 395.80 | |||
6 | 395.80 | |||
17/05/2024 | 08:41:33.898 | 25 | 395.80 | |
25 | 395.80 | |||
25 | 395.80 | |||
17/05/2024 | 08:32:50.758 | 2 | 394.80 | |
2 | 394.80 | |||
2 | 394.80 | |||
17/05/2024 | 08:18:30.952 | 6 | 394.80 | |
6 | 394.80 | |||
6 | 394.80 | |||
17/05/2024 | 08:12:37.782 | 10 | 395.80 | |
10 | 395.80 | |||
10 | 395.80 | |||
17/05/2024 | 08:01:01.773 | 5 | 395.20 | |
5 | 395.20 | |||
5 | 395.20 | |||
17/05/2024 | 08:00:55.745 | 26 | 395.00 | |
26 | 395.00 | |||
26 | 395.00 | |||
17/05/2024 | 08:00:47.062 | 1 | 396.80 | |
1 | 396.80 | |||
1 | 396.80 | |||
17/05/2024 | 08:00:01.668 | 106 | 394.60 | |
4 | 394.60 | |||
30 | 394.60 | |||
4 | 394.60 | |||
3 | 394.60 | |||
2 | 394.60 | |||
3 | 394.60 | |||
5 | 394.60 | |||
5 | 394.60 | |||
3 | 394.60 | |||
12 | 394.60 | |||
1 | 394.60 | |||
50 | 394.60 | |||
90 | 394.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00