Linde plc

302

277

398.40

Date Time Volume Order Volume Price
17/05/2024 21:57:33.929 2   398.40
      2 398.40
      2 398.40
17/05/2024 21:57:26.873 20   398.40
      20 398.40
      20 398.40
17/05/2024 21:57:18.766 20   398.00
      20 398.00
      20 398.00
17/05/2024 21:33:57.117 25   396.80
      25 396.80
      25 396.80
17/05/2024 21:26:33.769 21   397.00
      21 397.00
      21 397.00
17/05/2024 21:18:37.704 42   397.20
      42 397.20
      42 397.20
17/05/2024 21:17:16.901 1   397.60
      1 397.60
      1 397.60
17/05/2024 21:05:11.479 1   397.60
      1 397.60
      1 397.60
17/05/2024 20:52:54.202 5   397.60
      5 397.60
      5 397.60
17/05/2024 20:39:12.845 4   397.40
      4 397.40
      4 397.40
17/05/2024 20:32:45.300 5   397.40
      5 397.40
      5 397.40
17/05/2024 20:12:10.524 70   397.00
      70 397.00
      50 397.00
      20 397.00
17/05/2024 20:09:55.514 5   396.80
      5 396.80
      5 396.80
17/05/2024 19:58:27.499 7   397.20
      7 397.20
      7 397.20
17/05/2024 19:32:25.624 4   396.60
      4 396.60
      4 396.60
17/05/2024 19:32:15.340 20   396.60
      20 396.60
      20 396.60
17/05/2024 19:20:38.835 45   397.40
      45 397.40
      45 397.40
17/05/2024 19:19:20.212 5   397.40
      5 397.40
      5 397.40
17/05/2024 19:00:37.405 3   397.80
      3 397.80
      3 397.80
17/05/2024 18:58:56.223 3   397.80
      3 397.80
      3 397.80
17/05/2024 18:49:34.887 3   397.60
      3 397.60
      3 397.60
17/05/2024 18:41:48.489 7   397.40
      7 397.40
      7 397.40
17/05/2024 18:29:33.955 1   397.40
      1 397.40
      1 397.40
17/05/2024 18:10:15.038 2   398.00
      2 398.00
      2 398.00
17/05/2024 18:01:44.753 10   398.20
      10 398.20
      10 398.20
17/05/2024 17:57:07.961 10   398.20
      10 398.20
      10 398.20
17/05/2024 17:55:50.368 40   398.20
      40 398.20
      22 398.20
      18 398.20
17/05/2024 17:52:13.361 5   397.80
      5 397.80
      5 397.80
17/05/2024 17:51:07.338 15   398.20
      12 398.20
      3 398.20
      15 398.20
17/05/2024 17:40:20.603 20   397.40
      20 397.40
      20 397.40
17/05/2024 17:36:15.593 35   397.40
      35 397.40
      35 397.40
17/05/2024 17:35:13.904 2   397.40
      2 397.40
      2 397.40
17/05/2024 17:33:26.090 5   397.00
      5 397.00
      5 397.00
17/05/2024 17:28:05.907 12   397.20
      12 397.20
      12 397.20
17/05/2024 17:24:13.770 3   397.00
      3 397.00
      3 397.00
17/05/2024 17:22:49.842 20   397.00
      20 397.00
      20 397.00
17/05/2024 17:21:06.113 30   397.40
      30 397.40
      30 397.40
17/05/2024 17:16:02.151 13   397.60
      13 397.60
      13 397.60
17/05/2024 17:11:07.895 15   397.40
      15 397.40
      15 397.40
17/05/2024 17:07:38.500 15   397.40
      15 397.40
      15 397.40
17/05/2024 17:07:32.300 2   397.60
      2 397.60
      2 397.60
17/05/2024 16:56:20.645 2   397.40
      2 397.40
      2 397.40
17/05/2024 16:55:46.058 53   397.40
      2 397.40
      51 397.40
      53 397.40
17/05/2024 16:55:39.539 200   397.40
      200 397.40
      200 397.40
17/05/2024 16:50:42.140 1   397.60
      1 397.60
      1 397.60
17/05/2024 16:48:17.657 42   397.60
      42 397.60
      42 397.60
17/05/2024 16:45:38.872 20   397.60
      20 397.60
      20 397.60
17/05/2024 16:44:19.943 200   397.60
      200 397.60
      200 397.60
17/05/2024 16:42:11.017 10   397.60
      10 397.60
      10 397.60
17/05/2024 16:40:04.140 12   397.80
      12 397.80
      12 397.80
17/05/2024 16:39:54.523 5   397.80
      5 397.80
      5 397.80
17/05/2024 16:37:07.784 4   397.20
      4 397.20
      4 397.20
17/05/2024 16:34:45.908 3   397.00
      3 397.00
      3 397.00
17/05/2024 16:33:37.174 50   396.80
      50 396.80
      50 396.80
17/05/2024 16:30:41.091 10   397.40
      10 397.40
      10 397.40
17/05/2024 16:29:18.512 200   397.20
      200 397.20
      200 397.20
17/05/2024 16:29:04.817 100   397.20
      100 397.20
      100 397.20
17/05/2024 16:27:29.681 5   397.60
      5 397.60
      5 397.60
17/05/2024 16:26:29.531 53   397.40
      53 397.40
      53 397.40
17/05/2024 16:25:34.205 4   397.60
      4 397.60
      4 397.60
17/05/2024 16:25:02.324 7   397.60
      7 397.60
      7 397.60
17/05/2024 16:24:18.000 2   397.60
      2 397.60
      2 397.60
17/05/2024 16:23:36.400 2   398.00
      2 398.00
      2 398.00
17/05/2024 16:22:50.050 30   398.00
      30 398.00
      30 398.00
17/05/2024 16:18:22.754 7   398.00
      7 398.00
      7 398.00
17/05/2024 16:16:46.462 93   398.00
      93 398.00
      93 398.00
17/05/2024 16:16:12.646 75   397.60
      75 397.60
      75 397.60
17/05/2024 16:08:09.917 12   398.40
      12 398.40
      12 398.40
17/05/2024 16:02:26.871 4   399.00
      4 399.00
      4 399.00
17/05/2024 16:01:36.523 20   399.00
      20 399.00
      20 399.00
17/05/2024 16:00:00.962 3   399.00
      3 399.00
      3 399.00
17/05/2024 15:57:07.529 200   398.80
      200 398.80
      200 398.80
17/05/2024 15:55:38.038 10   398.20
      10 398.20
      10 398.20
17/05/2024 15:53:40.158 7   398.00
      7 398.00
      7 398.00
17/05/2024 15:53:28.929 200   398.00
      200 398.00
      200 398.00
17/05/2024 15:53:28.635 8   398.00
      8 398.00
      8 398.00
17/05/2024 15:53:03.692 5   398.00
      5 398.00
      5 398.00
17/05/2024 15:51:22.152 100   397.80
      100 397.80
      100 397.80
17/05/2024 15:49:52.682 100   397.60
      100 397.60
      100 397.60
17/05/2024 15:46:06.973 32   396.60
      32 396.60
      32 396.60
17/05/2024 15:45:54.210 1   396.40
      1 396.40
      1 396.40
17/05/2024 15:45:12.882 3   396.80
      3 396.80
      3 396.80
17/05/2024 15:44:56.398 9   397.20
      9 397.20
      9 397.20
17/05/2024 15:44:45.825 17   397.00
      17 397.00
      17 397.00
17/05/2024 15:38:37.447 110   397.20
      100 397.20
      10 397.20
      110 397.20
17/05/2024 15:37:01.775 6   396.80
      3 396.80
      6 396.80
      3 396.80
17/05/2024 15:37:00.779 200   396.80
      200 396.80
      200 396.80
17/05/2024 15:36:50.728 100   396.80
      100 396.80
      100 396.80
17/05/2024 15:36:18.155 1   396.60
      1 396.60
      1 396.60
17/05/2024 15:33:15.100 9   397.00
      9 397.00
      9 397.00
17/05/2024 15:33:05.841 3   396.80
      3 396.80
      3 396.80
17/05/2024 15:32:28.705 12   397.00
      12 397.00
      12 397.00
17/05/2024 15:32:25.970 17   397.00
      17 397.00
      17 397.00
17/05/2024 15:31:55.927 3   396.80
      3 396.80
      3 396.80
17/05/2024 15:31:36.354 1   396.40
      1 396.40
      1 396.40
17/05/2024 15:31:28.350 3   396.40
      3 396.40
      3 396.40
17/05/2024 15:31:27.125 3   396.40
      3 396.40
      3 396.40
17/05/2024 15:31:20.797 2   396.40
      2 396.40
      2 396.40
17/05/2024 15:31:20.758 2   396.40
      2 396.40
      2 396.40
17/05/2024 15:30:15.005 2   396.80
      2 396.80
      2 396.80
17/05/2024 15:26:42.729 80   395.00
      80 395.00
      80 395.00
17/05/2024 15:26:10.093 2   395.00
      2 395.00
      2 395.00
17/05/2024 15:24:56.759 20   395.00
      20 395.00
      20 395.00
17/05/2024 15:23:14.755 6   394.80
      6 394.80
      6 394.80
17/05/2024 15:23:01.488 1   394.60
      1 394.60
      1 394.60
17/05/2024 15:21:00.660 2   394.60
      2 394.60
      2 394.60
17/05/2024 15:20:53.361 10   394.80
      10 394.80
      10 394.80
17/05/2024 15:20:43.484 39   395.00
      39 395.00
      39 395.00
17/05/2024 15:19:58.672 10   394.80
      10 394.80
      10 394.80
17/05/2024 15:10:53.950 7   395.00
      7 395.00
      7 395.00
17/05/2024 15:08:27.080 60   394.60
      57 394.60
      60 394.60
      3 394.60
17/05/2024 15:05:25.991 1   394.60
      1 394.60
      1 394.60
17/05/2024 15:02:43.076 2   395.40
      2 395.40
      2 395.40
17/05/2024 15:00:58.935 14   395.40
      14 395.40
      14 395.40
17/05/2024 14:58:47.166 100   395.20
      100 395.20
      100 395.20
17/05/2024 14:58:32.180 100   395.00
      100 395.00
      100 395.00
17/05/2024 14:58:28.550 166   394.40
      166 394.40
      166 394.40
17/05/2024 14:58:10.348 100   394.80
      100 394.80
      100 394.80
17/05/2024 14:54:20.474 8   394.80
      8 394.80
      8 394.80
17/05/2024 14:52:29.800 4   394.80
      4 394.80
      4 394.80
17/05/2024 14:49:17.134 20   395.20
      20 395.20
      20 395.20
17/05/2024 14:43:57.666 10   395.60
      10 395.60
      10 395.60
17/05/2024 14:39:48.137 7   395.60
      7 395.60
      7 395.60
17/05/2024 14:39:20.226 20   395.60
      20 395.60
      20 395.60
17/05/2024 14:33:08.783 5   395.20
      5 395.20
      5 395.20
17/05/2024 14:29:40.295 80   395.00
      80 395.00
      80 395.00
17/05/2024 14:28:37.234 8   395.40
      8 395.40
      8 395.40
17/05/2024 14:28:15.867 9   395.40
      9 395.40
      9 395.40
17/05/2024 14:23:03.914 50   394.80
      50 394.80
      50 394.80
17/05/2024 14:21:39.896 25   394.80
      25 394.80
      25 394.80
17/05/2024 14:17:54.659 7   394.80
      7 394.80
      7 394.80
17/05/2024 14:14:23.705 12   394.40
      12 394.40
      12 394.40
17/05/2024 14:14:14.114 50   394.60
      50 394.60
      50 394.60
17/05/2024 14:10:13.671 25   394.60
      25 394.60
      25 394.60
17/05/2024 14:10:00.705 26   394.80
      26 394.80
      26 394.80
17/05/2024 14:07:27.198 3   395.00
      3 395.00
      3 395.00
17/05/2024 14:07:00.682 26   394.80
      26 394.80
      26 394.80
17/05/2024 14:04:52.878 13   395.00
      13 395.00
      13 395.00
17/05/2024 14:04:14.311 10   395.00
      10 395.00
      10 395.00
17/05/2024 14:04:00.749 26   394.80
      26 394.80
      26 394.80
17/05/2024 14:03:53.250 3   395.00
      3 395.00
      3 395.00
17/05/2024 13:55:53.078 21   395.40
      21 395.40
      21 395.40
17/05/2024 13:51:04.778 20   395.40
      20 395.40
      20 395.40
17/05/2024 13:45:12.555 5   395.80
      5 395.80
      5 395.80
17/05/2024 13:27:45.744 1   395.40
      1 395.40
      1 395.40
17/05/2024 13:27:29.781 26   395.60
      26 395.60
      26 395.60
17/05/2024 13:23:46.904 30   394.80
      30 394.80
      30 394.80
17/05/2024 13:19:05.457 5   395.80
      5 395.80
      5 395.80
17/05/2024 13:17:22.764 100   395.20
      100 395.20
      100 395.20
17/05/2024 13:16:15.151 10   395.20
      10 395.20
      10 395.20
17/05/2024 13:16:12.138 10   395.20
      10 395.20
      10 395.20
17/05/2024 13:11:34.736 40   395.20
      40 395.20
      40 395.20
17/05/2024 13:08:40.016 54   395.00
      54 395.00
      54 395.00
17/05/2024 13:07:55.010 26   395.00
      26 395.00
      26 395.00
17/05/2024 13:06:04.163 4   395.20
      4 395.20
      4 395.20
17/05/2024 13:05:50.111 1   395.20
      1 395.20
      1 395.20
17/05/2024 12:59:18.116 20   395.00
      20 395.00
      20 395.00
17/05/2024 12:53:51.415 10   395.00
      10 395.00
      10 395.00
17/05/2024 12:49:04.634 37   395.00
      37 395.00
      37 395.00
17/05/2024 12:47:50.204 2   394.60
      2 394.60
      2 394.60
17/05/2024 12:46:26.392 5   394.80
      5 394.80
      5 394.80
17/05/2024 12:44:56.393 2   395.20
      2 395.20
      2 395.20
17/05/2024 12:44:02.731 1   395.20
      1 395.20
      1 395.20
17/05/2024 12:43:52.504 2   394.80
      2 394.80
      2 394.80
17/05/2024 12:28:10.684 8   394.40
      8 394.40
      8 394.40
17/05/2024 12:17:40.187 60   394.80
      60 394.80
      60 394.80
17/05/2024 12:17:37.541 60   394.80
      60 394.80
      60 394.80
17/05/2024 12:17:33.755 60   394.80
      60 394.80
      60 394.80
17/05/2024 12:17:21.522 100   394.60
      100 394.60
      100 394.60
17/05/2024 12:13:50.754 13   394.80
      13 394.80
      13 394.80
17/05/2024 12:11:25.286 15   394.40
      15 394.40
      15 394.40
17/05/2024 12:09:57.251 50   394.20
      50 394.20
      50 394.20
17/05/2024 12:09:28.077 5   394.40
      5 394.40
      5 394.40
17/05/2024 12:08:28.333 22   394.20
      22 394.20
      22 394.20
17/05/2024 12:06:12.344 10   394.40
      10 394.40
      10 394.40
17/05/2024 12:05:06.978 10   394.40
      10 394.40
      10 394.40
17/05/2024 12:03:55.369 25   394.40
      25 394.40
      25 394.40
17/05/2024 12:03:45.408 10   394.20
      10 394.20
      10 394.20
17/05/2024 11:58:56.288 50   394.20
      50 394.20
      50 394.20
17/05/2024 11:58:15.385 2   394.20
      2 394.20
      2 394.20
17/05/2024 11:57:58.474 10   394.60
      10 394.60
      10 394.60
17/05/2024 11:54:28.382 1   394.60
      1 394.60
      1 394.60
17/05/2024 11:53:57.030 15   394.20
      15 394.20
      15 394.20
17/05/2024 11:53:44.987 50   394.20
      50 394.20
      50 394.20
17/05/2024 11:51:57.064 80   394.40
      50 394.40
      30 394.40
      80 394.40
17/05/2024 11:47:43.369 3   394.80
      3 394.80
      3 394.80
17/05/2024 11:46:54.594 50   394.60
      50 394.60
      50 394.60
17/05/2024 11:46:54.137 3   394.80
      3 394.80
      3 394.80
17/05/2024 11:45:14.296 48   394.80
      48 394.80
      48 394.80
17/05/2024 11:44:49.830 5   394.80
      5 394.80
      5 394.80
17/05/2024 11:43:58.745 3   395.00
      3 395.00
      3 395.00
17/05/2024 11:42:02.621 10   394.80
      10 394.80
      10 394.80
17/05/2024 11:40:27.736 3   394.80
      3 394.80
      3 394.80
17/05/2024 11:39:26.578 2   395.00
      2 395.00
      2 395.00
17/05/2024 11:38:14.414 2   395.00
      2 395.00
      2 395.00
17/05/2024 11:36:11.374 2   395.00
      2 395.00
      2 395.00
17/05/2024 11:34:42.074 11   394.80
      11 394.80
      10 394.80
      1 394.80
17/05/2024 11:30:34.637 7   395.00
      7 395.00
      7 395.00
17/05/2024 11:26:25.747 20   395.20
      20 395.20
      20 395.20
17/05/2024 11:25:20.997 5   395.40
      5 395.40
      5 395.40
17/05/2024 11:23:23.368 2   395.40
      2 395.40
      2 395.40
17/05/2024 11:23:02.461 25   395.00
      25 395.00
      25 395.00
17/05/2024 11:22:08.371 10   395.60
      10 395.60
      10 395.60
17/05/2024 11:18:35.703 6   395.40
      6 395.40
      6 395.40
17/05/2024 11:16:52.070 30   395.40
      30 395.40
      30 395.40
17/05/2024 11:10:20.678 35   395.40
      35 395.40
      35 395.40
17/05/2024 11:08:48.669 1   395.40
      1 395.40
      1 395.40
17/05/2024 11:08:48.568 50   395.40
      50 395.40
      50 395.40
17/05/2024 11:04:02.475 10   395.00
      10 395.00
      10 395.00
17/05/2024 11:01:45.026 18   395.00
      18 395.00
      18 395.00
17/05/2024 11:00:14.911 12   395.00
      12 395.00
      12 395.00
17/05/2024 10:57:59.575 60   395.00
      15 395.00
      40 395.00
      60 395.00
      2 395.00
      3 395.00
17/05/2024 10:56:53.954 12   395.20
      12 395.20
      12 395.20
17/05/2024 10:55:35.277 4   395.20
      4 395.20
      4 395.20
17/05/2024 10:54:23.588 35   395.40
      35 395.40
      35 395.40
17/05/2024 10:46:32.653 30   395.60
      30 395.60
      30 395.60
17/05/2024 10:46:32.588 50   395.60
      50 395.60
      50 395.60
17/05/2024 10:44:45.685 5   395.60
      5 395.60
      5 395.60
17/05/2024 10:42:48.949 1   395.60
      1 395.60
      1 395.60
17/05/2024 10:41:50.548 4   395.60
      4 395.60
      4 395.60
17/05/2024 10:36:20.366 4   395.60
      4 395.60
      4 395.60
17/05/2024 10:32:33.218 10   396.00
      10 396.00
      10 396.00
17/05/2024 10:30:24.012 1   396.00
      1 396.00
      1 396.00
17/05/2024 10:29:02.583 1   396.00
      1 396.00
      1 396.00
17/05/2024 10:25:40.571 100   396.00
      100 396.00
      100 396.00
17/05/2024 10:23:51.616 20   396.00
      20 396.00
      20 396.00
17/05/2024 10:23:50.615 67   396.00
      67 396.00
      67 396.00
17/05/2024 10:22:43.657 26   395.20
      26 395.20
      26 395.20
17/05/2024 10:16:14.532 1   395.20
      1 395.20
      1 395.20
17/05/2024 10:14:59.518 3   395.20
      3 395.20
      3 395.20
17/05/2024 10:14:39.448 26   395.20
      26 395.20
      26 395.20
17/05/2024 10:14:30.669 3   395.40
      3 395.40
      3 395.40
17/05/2024 10:13:12.976 2   395.20
      2 395.20
      2 395.20
17/05/2024 10:12:03.136 25   395.40
      25 395.40
      25 395.40
17/05/2024 10:11:48.742 2   395.40
      2 395.40
      2 395.40
17/05/2024 10:11:39.138 11   395.40
      11 395.40
      11 395.40
17/05/2024 10:09:28.947 25   395.60
      25 395.60
      25 395.60
17/05/2024 10:08:46.972 1   395.60
      1 395.60
      1 395.60
17/05/2024 10:05:19.426 2   396.00
      2 396.00
      2 396.00
17/05/2024 10:04:56.502 8   396.00
      8 396.00
      8 396.00
17/05/2024 10:01:01.685 22   395.60
      22 395.60
      22 395.60
17/05/2024 10:00:40.838 26   395.80
      26 395.80
      26 395.80
17/05/2024 10:00:10.241 26   395.80
      26 395.80
      26 395.80
17/05/2024 09:57:10.239 26   395.80
      26 395.80
      26 395.80
17/05/2024 09:54:37.603 5   396.20
      5 396.20
      5 396.20
17/05/2024 09:47:20.357 20   395.80
      20 395.80
      20 395.80
17/05/2024 09:43:21.601 5   395.80
      5 395.80
      5 395.80
17/05/2024 09:42:11.386 20   395.80
      20 395.80
      20 395.80
17/05/2024 09:38:58.312 25   395.80
      25 395.80
      25 395.80
17/05/2024 09:38:22.428 50   395.40
      50 395.40
      50 395.40
17/05/2024 09:38:01.901 50   395.40
      50 395.40
      50 395.40
17/05/2024 09:30:14.413 1   395.00
      1 395.00
      1 395.00
17/05/2024 09:29:52.984 3   395.60
      3 395.60
      3 395.60
17/05/2024 09:29:48.103 8   395.60
      8 395.60
      8 395.60
17/05/2024 09:29:03.973 3   395.00
      3 395.00
      3 395.00
17/05/2024 09:26:56.762 10   394.80
      10 394.80
      10 394.80
17/05/2024 09:24:15.278 100   395.00
      100 395.00
      100 395.00
17/05/2024 09:21:14.459 25   395.60
      25 395.60
      25 395.60
17/05/2024 09:17:42.665 10   394.80
      10 394.80
      10 394.80
17/05/2024 09:16:07.478 5   394.80
      5 394.80
      5 394.80
17/05/2024 09:14:18.838 50   395.40
      50 395.40
      50 395.40
17/05/2024 09:14:15.182 200   394.80
      200 394.80
      200 394.80
17/05/2024 09:14:02.350 50   395.20
      50 395.20
      50 395.20
17/05/2024 09:14:02.180 50   395.20
      50 395.20
      50 395.20
17/05/2024 09:06:39.992 17   396.00
      17 396.00
      17 396.00
17/05/2024 08:56:39.553 22   394.80
      22 394.80
      22 394.80
17/05/2024 08:52:35.062 6   396.60
      6 396.60
      6 396.60
17/05/2024 08:45:07.684 14   396.00
      14 396.00
      14 396.00
17/05/2024 08:44:57.674 6   395.80
      6 395.80
      6 395.80
17/05/2024 08:41:33.898 25   395.80
      25 395.80
      25 395.80
17/05/2024 08:32:50.758 2   394.80
      2 394.80
      2 394.80
17/05/2024 08:18:30.952 6   394.80
      6 394.80
      6 394.80
17/05/2024 08:12:37.782 10   395.80
      10 395.80
      10 395.80
17/05/2024 08:01:01.773 5   395.20
      5 395.20
      5 395.20
17/05/2024 08:00:55.745 26   395.00
      26 395.00
      26 395.00
17/05/2024 08:00:47.062 1   396.80
      1 396.80
      1 396.80
17/05/2024 08:00:01.668 106   394.60
      4 394.60
      30 394.60
      4 394.60
      3 394.60
      2 394.60
      3 394.60
      5 394.60
      5 394.60
      3 394.60
      12 394.60
      1 394.60
      50 394.60
      90 394.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)