iShs Euro Dividend UCITS ETF
- Information
- Last
- Buy
- Sell
23
24
19.084
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:09:04.956 | 3 | 19.084 | |
3 | 19.084 | |||
3 | 19.084 | |||
17/05/2024 | 19:08:44.826 | 2 | 19.156 | |
2 | 19.156 | |||
2 | 19.156 | |||
17/05/2024 | 18:46:30.110 | 500 | 19.144 | |
500 | 19.144 | |||
500 | 19.144 | |||
17/05/2024 | 18:28:57.898 | 14 | 19.072 | |
14 | 19.072 | |||
14 | 19.072 | |||
17/05/2024 | 16:56:09.451 | 1 | 19.088 | |
1 | 19.088 | |||
1 | 19.088 | |||
17/05/2024 | 16:30:29.105 | 10 | 19.112 | |
10 | 19.112 | |||
10 | 19.112 | |||
17/05/2024 | 15:19:08.521 | 135 | 19.076 | |
135 | 19.076 | |||
135 | 19.076 | |||
17/05/2024 | 14:05:41.806 | 2 | 19.05 | |
2 | 19.05 | |||
2 | 19.05 | |||
17/05/2024 | 13:54:11.786 | 210 | 19.06 | |
210 | 19.06 | |||
210 | 19.06 | |||
17/05/2024 | 12:27:44.754 | 2 | 19.084 | |
2 | 19.084 | |||
2 | 19.084 | |||
17/05/2024 | 11:50:00.075 | 600 | 19.09 | |
600 | 19.09 | |||
600 | 19.09 | |||
17/05/2024 | 11:47:52.538 | 265 | 19.094 | |
265 | 19.094 | |||
265 | 19.094 | |||
17/05/2024 | 10:59:06.763 | 712 | 19.062 | |
712 | 19.062 | |||
712 | 19.062 | |||
17/05/2024 | 10:08:18.425 | 14 | 19.058 | |
14 | 19.058 | |||
14 | 19.058 | |||
17/05/2024 | 10:06:13.205 | 210 | 19.052 | |
210 | 19.052 | |||
210 | 19.052 | |||
17/05/2024 | 09:56:31.597 | 1 000 | 19.084 | |
1 000 | 19.084 | |||
1 000 | 19.084 | |||
17/05/2024 | 09:54:44.452 | 1 000 | 19.084 | |
1 000 | 19.084 | |||
1 000 | 19.084 | |||
17/05/2024 | 09:30:14.235 | 1 | 19.046 | |
1 | 19.046 | |||
1 | 19.046 | |||
17/05/2024 | 09:27:10.266 | 5 | 19.042 | |
5 | 19.042 | |||
5 | 19.042 | |||
17/05/2024 | 09:02:15.617 | 1 | 19.03 | |
1 | 19.03 | |||
1 | 19.03 | |||
17/05/2024 | 08:56:39.206 | 1 | 19.01 | |
1 | 19.01 | |||
1 | 19.01 | |||
17/05/2024 | 08:40:25.830 | 32 | 19.01 | |
32 | 19.01 | |||
32 | 19.01 | |||
17/05/2024 | 08:00:26.964 | 19 | 18.936 | |
19 | 18.936 | |||
19 | 18.936 | |||
17/05/2024 | 08:00:04.903 | 1 | 18.936 | |
1 | 18.936 | |||
1 | 18.936 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00