iShs Euro Dividend UCITS ETF

23

24

19.084

Date Time Volume Order Volume Price
17/05/2024 19:09:04.956 3   19.084
      3 19.084
      3 19.084
17/05/2024 19:08:44.826 2   19.156
      2 19.156
      2 19.156
17/05/2024 18:46:30.110 500   19.144
      500 19.144
      500 19.144
17/05/2024 18:28:57.898 14   19.072
      14 19.072
      14 19.072
17/05/2024 16:56:09.451 1   19.088
      1 19.088
      1 19.088
17/05/2024 16:30:29.105 10   19.112
      10 19.112
      10 19.112
17/05/2024 15:19:08.521 135   19.076
      135 19.076
      135 19.076
17/05/2024 14:05:41.806 2   19.05
      2 19.05
      2 19.05
17/05/2024 13:54:11.786 210   19.06
      210 19.06
      210 19.06
17/05/2024 12:27:44.754 2   19.084
      2 19.084
      2 19.084
17/05/2024 11:50:00.075 600   19.09
      600 19.09
      600 19.09
17/05/2024 11:47:52.538 265   19.094
      265 19.094
      265 19.094
17/05/2024 10:59:06.763 712   19.062
      712 19.062
      712 19.062
17/05/2024 10:08:18.425 14   19.058
      14 19.058
      14 19.058
17/05/2024 10:06:13.205 210   19.052
      210 19.052
      210 19.052
17/05/2024 09:56:31.597 1 000   19.084
      1 000 19.084
      1 000 19.084
17/05/2024 09:54:44.452 1 000   19.084
      1 000 19.084
      1 000 19.084
17/05/2024 09:30:14.235 1   19.046
      1 19.046
      1 19.046
17/05/2024 09:27:10.266 5   19.042
      5 19.042
      5 19.042
17/05/2024 09:02:15.617 1   19.03
      1 19.03
      1 19.03
17/05/2024 08:56:39.206 1   19.01
      1 19.01
      1 19.01
17/05/2024 08:40:25.830 32   19.01
      32 19.01
      32 19.01
17/05/2024 08:00:26.964 19   18.936
      19 18.936
      19 18.936
17/05/2024 08:00:04.903 1   18.936
      1 18.936
      1 18.936
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM