iShs EO Inf.Li.Gov.Bd U.ETF(D)

7

6

226.8701

Date Time Volume Order Volume Price
10/05/2024 12:48:34.346 2   226.8701
      2 226.8701
      2 226.8701
10/05/2024 11:46:03.566 8   227.0401
      8 227.0401
      8 227.0401
10/05/2024 11:45:42.097 7   227.1299
      7 227.1299
      7 227.1299
10/05/2024 08:24:17.695 1   227.8039
      1 227.8039
      1 227.8039
10/05/2024 08:23:34.165 9   226.5633
      9 226.5633
      9 226.5633
10/05/2024 08:00:00.421 14   226.4069
      6 226.4069
      14 226.4069
      6 226.4069
      2 226.4069
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM