iShs PLC-UK Dividend UCITS ETF
- Information
- Last
- Buy
- Sell
10
11
8.944
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:17:50.101 | 25 | 8.944 | |
25 | 8.944 | |||
25 | 8.944 | |||
16/05/2024 | 19:24:03.936 | 2 | 8.991 | |
2 | 8.991 | |||
2 | 8.991 | |||
16/05/2024 | 16:05:02.691 | 110 | 8.967 | |
110 | 8.967 | |||
110 | 8.967 | |||
16/05/2024 | 15:45:51.677 | 1 | 8.964 | |
1 | 8.964 | |||
1 | 8.964 | |||
16/05/2024 | 15:37:49.685 | 1 000 | 8.967 | |
1 000 | 8.967 | |||
1 000 | 8.967 | |||
16/05/2024 | 15:36:06.367 | 1 | 8.964 | |
1 | 8.964 | |||
1 | 8.964 | |||
16/05/2024 | 15:14:24.835 | 2 | 8.964 | |
2 | 8.964 | |||
2 | 8.964 | |||
16/05/2024 | 12:56:02.228 | 4 | 8.949 | |
4 | 8.949 | |||
4 | 8.949 | |||
16/05/2024 | 11:26:05.023 | 3 | 8.927 | |
3 | 8.927 | |||
3 | 8.927 | |||
16/05/2024 | 11:25:39.104 | 2 | 8.932 | |
2 | 8.932 | |||
2 | 8.932 | |||
16/05/2024 | 10:17:08.618 | 257 | 8.935 | |
257 | 8.935 | |||
257 | 8.935 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00