iShs PLC-UK Dividend UCITS ETF

10

11

8.944

Date Time Volume Order Volume Price
16/05/2024 20:17:50.101 25   8.944
      25 8.944
      25 8.944
16/05/2024 19:24:03.936 2   8.991
      2 8.991
      2 8.991
16/05/2024 16:05:02.691 110   8.967
      110 8.967
      110 8.967
16/05/2024 15:45:51.677 1   8.964
      1 8.964
      1 8.964
16/05/2024 15:37:49.685 1 000   8.967
      1 000 8.967
      1 000 8.967
16/05/2024 15:36:06.367 1   8.964
      1 8.964
      1 8.964
16/05/2024 15:14:24.835 2   8.964
      2 8.964
      2 8.964
16/05/2024 12:56:02.228 4   8.949
      4 8.949
      4 8.949
16/05/2024 11:26:05.023 3   8.927
      3 8.927
      3 8.927
16/05/2024 11:25:39.104 2   8.932
      2 8.932
      2 8.932
16/05/2024 10:17:08.618 257   8.935
      257 8.935
      257 8.935
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM