iShs-Eur. Prop. Yield. UC.ETF
- Information
- Last
- Buy
- Sell
10
11
30.035
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:05:23.283 | 411 | 30.035 | |
411 | 30.035 | |||
411 | 30.035 | |||
20/05/2024 | 16:33:14.025 | 230 | 30.06 | |
230 | 30.06 | |||
230 | 30.06 | |||
20/05/2024 | 16:02:41.541 | 100 | 30.165 | |
100 | 30.165 | |||
100 | 30.165 | |||
20/05/2024 | 15:59:15.803 | 1 | 30.175 | |
1 | 30.175 | |||
1 | 30.175 | |||
20/05/2024 | 15:36:03.438 | 1 | 30.17 | |
1 | 30.17 | |||
1 | 30.17 | |||
20/05/2024 | 13:18:26.204 | 44 | 30.245 | |
44 | 30.245 | |||
44 | 30.245 | |||
20/05/2024 | 13:16:54.485 | 3 | 30.27 | |
3 | 30.27 | |||
3 | 30.27 | |||
20/05/2024 | 12:42:37.496 | 400 | 30.305 | |
400 | 30.305 | |||
400 | 30.305 | |||
20/05/2024 | 11:57:56.051 | 35 | 30.25 | |
35 | 30.25 | |||
35 | 30.25 | |||
20/05/2024 | 09:30:08.870 | 1 | 30.27 | |
1 | 30.27 | |||
1 | 30.27 | |||
20/05/2024 | 09:14:40.956 | 84 | 30.26 | |
84 | 30.26 | |||
84 | 30.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00