iShs-Eur. Prop. Yield. UC.ETF

10

11

30.035

Date Time Volume Order Volume Price
20/05/2024 17:05:23.283 411   30.035
      411 30.035
      411 30.035
20/05/2024 16:33:14.025 230   30.06
      230 30.06
      230 30.06
20/05/2024 16:02:41.541 100   30.165
      100 30.165
      100 30.165
20/05/2024 15:59:15.803 1   30.175
      1 30.175
      1 30.175
20/05/2024 15:36:03.438 1   30.17
      1 30.17
      1 30.17
20/05/2024 13:18:26.204 44   30.245
      44 30.245
      44 30.245
20/05/2024 13:16:54.485 3   30.27
      3 30.27
      3 30.27
20/05/2024 12:42:37.496 400   30.305
      400 30.305
      400 30.305
20/05/2024 11:57:56.051 35   30.25
      35 30.25
      35 30.25
20/05/2024 09:30:08.870 1   30.27
      1 30.27
      1 30.27
20/05/2024 09:14:40.956 84   30.26
      84 30.26
      84 30.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM