iShs MSCI Korea U.ETF USD (D)

5

6

43.575

Date Time Volume Order Volume Price
16/05/2024 19:06:09.812 2   43.575
      2 43.575
      2 43.575
16/05/2024 17:53:42.093 6   43.60
      6 43.60
      6 43.60
16/05/2024 15:08:43.213 23   43.195
      23 43.195
      23 43.195
16/05/2024 14:20:03.036 1   43.295
      1 43.295
      1 43.295
16/05/2024 09:30:21.920 1   43.255
      1 43.255
      1 43.255
16/05/2024 09:15:01.402 1   43.215
      1 43.215
      1 43.215
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM