iShs PLC-Asia Pa.Div.UCITS ETF

11

11

21.79

Date Time Volume Order Volume Price
15/05/2024 16:05:16.344 22   21.79
      22 21.79
      22 21.79
15/05/2024 15:45:47.312 1   21.805
      1 21.805
      1 21.805
15/05/2024 15:39:48.456 1   21.79
      1 21.79
      1 21.79
15/05/2024 15:36:13.358 341   21.84
      341 21.84
      341 21.84
15/05/2024 15:30:04.798 457   21.865
      457 21.865
      457 21.865
15/05/2024 14:00:16.684 150   21.80
      150 21.80
      150 21.80
15/05/2024 12:04:00.418 46   21.825
      46 21.825
      46 21.825
15/05/2024 11:33:32.690 1   21.84
      1 21.84
      1 21.84
15/05/2024 09:30:35.965 6   21.80
      6 21.80
      6 21.80
15/05/2024 09:30:25.656 204   21.80
      204 21.80
      204 21.80
15/05/2024 09:04:09.928 11   21.88
      11 21.88
      11 21.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM