iShs PLC-Asia Pa.Div.UCITS ETF
- Information
- Last
- Buy
- Sell
11
11
21.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 16:05:16.344 | 22 | 21.79 | |
22 | 21.79 | |||
22 | 21.79 | |||
15/05/2024 | 15:45:47.312 | 1 | 21.805 | |
1 | 21.805 | |||
1 | 21.805 | |||
15/05/2024 | 15:39:48.456 | 1 | 21.79 | |
1 | 21.79 | |||
1 | 21.79 | |||
15/05/2024 | 15:36:13.358 | 341 | 21.84 | |
341 | 21.84 | |||
341 | 21.84 | |||
15/05/2024 | 15:30:04.798 | 457 | 21.865 | |
457 | 21.865 | |||
457 | 21.865 | |||
15/05/2024 | 14:00:16.684 | 150 | 21.80 | |
150 | 21.80 | |||
150 | 21.80 | |||
15/05/2024 | 12:04:00.418 | 46 | 21.825 | |
46 | 21.825 | |||
46 | 21.825 | |||
15/05/2024 | 11:33:32.690 | 1 | 21.84 | |
1 | 21.84 | |||
1 | 21.84 | |||
15/05/2024 | 09:30:35.965 | 6 | 21.80 | |
6 | 21.80 | |||
6 | 21.80 | |||
15/05/2024 | 09:30:25.656 | 204 | 21.80 | |
204 | 21.80 | |||
204 | 21.80 | |||
15/05/2024 | 09:04:09.928 | 11 | 21.88 | |
11 | 21.88 | |||
11 | 21.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00